> CDF-PKR and PKR-CDF exchange rates - 2024

CDF-PKR and PKR-CDF exchange rates - 2024

CDF-PKR and PKR-CDF exchange rates

Check below the exchange rates for CDF-PKR and PKR-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0987 PKR

1 PKR = 10.1351 CDF

1Y 2Y 3Y

CDF to PKRPKR to CDF

Jan 2024

Date	CDF-PKR	PKR-CDF
01 Jan 2024	1 CDF = 0.1043 PKR	1 PKR = 9.5921 CDF
02 Jan 2024	1 CDF = 0.1041 PKR	1 PKR = 9.6058 CDF
03 Jan 2024	1 CDF = 0.1051 PKR	1 PKR = 9.512 CDF
04 Jan 2024	1 CDF = 0.1051 PKR	1 PKR = 9.513 CDF
05 Jan 2024	1 CDF = 0.1035 PKR	1 PKR = 9.6582 CDF
06 Jan 2024	1 CDF = 0.1029 PKR	1 PKR = 9.7144 CDF
07 Jan 2024	1 CDF = 0.1029 PKR	1 PKR = 9.7144 CDF
08 Jan 2024	1 CDF = 0.1045 PKR	1 PKR = 9.5694 CDF
09 Jan 2024	1 CDF = 0.1047 PKR	1 PKR = 9.5478 CDF
10 Jan 2024	1 CDF = 0.1047 PKR	1 PKR = 9.549 CDF
11 Jan 2024	1 CDF = 0.1047 PKR	1 PKR = 9.5504 CDF
12 Jan 2024	1 CDF = 0.1033 PKR	1 PKR = 9.6794 CDF
13 Jan 2024	1 CDF = 0.1025 PKR	1 PKR = 9.7525 CDF
14 Jan 2024	1 CDF = 0.1025 PKR	1 PKR = 9.7525 CDF
15 Jan 2024	1 CDF = 0.1037 PKR	1 PKR = 9.644 CDF
16 Jan 2024	1 CDF = 0.1038 PKR	1 PKR = 9.6328 CDF
17 Jan 2024	1 CDF = 0.1037 PKR	1 PKR = 9.6431 CDF
18 Jan 2024	1 CDF = 0.1035 PKR	1 PKR = 9.6651 CDF
19 Jan 2024	1 CDF = 0.1052 PKR	1 PKR = 9.5046 CDF
20 Jan 2024	1 CDF = 0.105 PKR	1 PKR = 9.5278 CDF
21 Jan 2024	1 CDF = 0.105 PKR	1 PKR = 9.5278 CDF
22 Jan 2024	1 CDF = 0.1051 PKR	1 PKR = 9.5115 CDF
23 Jan 2024	1 CDF = 0.1041 PKR	1 PKR = 9.6022 CDF
24 Jan 2024	1 CDF = 0.1026 PKR	1 PKR = 9.7429 CDF
25 Jan 2024	1 CDF = 0.104 PKR	1 PKR = 9.6147 CDF
26 Jan 2024	1 CDF = 0.1025 PKR	1 PKR = 9.757 CDF
27 Jan 2024	1 CDF = 0.1025 PKR	1 PKR = 9.7531 CDF
28 Jan 2024	1 CDF = 0.1025 PKR	1 PKR = 9.7531 CDF
29 Jan 2024	1 CDF = 0.1011 PKR	1 PKR = 9.8925 CDF
30 Jan 2024	1 CDF = 0.1018 PKR	1 PKR = 9.8223 CDF
31 Jan 2024	1 CDF = 0.1018 PKR	1 PKR = 9.8196 CDF

Feb 2024

Date	CDF-PKR	PKR-CDF
01 Feb 2024	1 CDF = 0.1016 PKR	1 PKR = 9.8396 CDF
02 Feb 2024	1 CDF = 0.1009 PKR	1 PKR = 9.913 CDF
03 Feb 2024	1 CDF = 0.102 PKR	1 PKR = 9.8087 CDF
04 Feb 2024	1 CDF = 0.102 PKR	1 PKR = 9.8087 CDF
05 Feb 2024	1 CDF = 0.101 PKR	1 PKR = 9.9003 CDF
06 Feb 2024	1 CDF = 0.1019 PKR	1 PKR = 9.8182 CDF
07 Feb 2024	1 CDF = 0.1017 PKR	1 PKR = 9.8351 CDF
08 Feb 2024	1 CDF = 0.1011 PKR	1 PKR = 9.8919 CDF
09 Feb 2024	1 CDF = 0.1008 PKR	1 PKR = 9.9215 CDF
10 Feb 2024	1 CDF = 0.1008 PKR	1 PKR = 9.9207 CDF
11 Feb 2024	1 CDF = 0.1008 PKR	1 PKR = 9.9207 CDF
12 Feb 2024	1 CDF = 0.1019 PKR	1 PKR = 9.8153 CDF
13 Feb 2024	1 CDF = 0.1017 PKR	1 PKR = 9.8299 CDF
14 Feb 2024	1 CDF = 0.1018 PKR	1 PKR = 9.8225 CDF
15 Feb 2024	1 CDF = 0.1015 PKR	1 PKR = 9.8484 CDF
16 Feb 2024	1 CDF = 0.1016 PKR	1 PKR = 9.8439 CDF
17 Feb 2024	1 CDF = 0.1015 PKR	1 PKR = 9.8568 CDF
18 Feb 2024	1 CDF = 0.1014 PKR	1 PKR = 9.8655 CDF
19 Feb 2024	1 CDF = 0.1005 PKR	1 PKR = 9.9529 CDF
20 Feb 2024	1 CDF = 0.1015 PKR	1 PKR = 9.8516 CDF
21 Feb 2024	1 CDF = 0.1007 PKR	1 PKR = 9.9289 CDF
22 Feb 2024	1 CDF = 0.1013 PKR	1 PKR = 9.8755 CDF
23 Feb 2024	1 CDF = 0.1009 PKR	1 PKR = 9.9131 CDF
24 Feb 2024	1 CDF = 0.101 PKR	1 PKR = 9.9058 CDF
25 Feb 2024	1 CDF = 0.101 PKR	1 PKR = 9.9058 CDF
26 Feb 2024	1 CDF = 0.101 PKR	1 PKR = 9.9035 CDF
27 Feb 2024	1 CDF = 0.1002 PKR	1 PKR = 9.9758 CDF
28 Feb 2024	1 CDF = 0.1008 PKR	1 PKR = 9.9251 CDF
29 Feb 2024	1 CDF = 0.0999 PKR	1 PKR = 10.0087 CDF

Mar 2024

Date	CDF-PKR	PKR-CDF
01 Mar 2024	1 CDF = 0.101 PKR	1 PKR = 9.9058 CDF
02 Mar 2024	1 CDF = 0.1005 PKR	1 PKR = 9.9522 CDF
03 Mar 2024	1 CDF = 0.1005 PKR	1 PKR = 9.9522 CDF
04 Mar 2024	1 CDF = 0.1009 PKR	1 PKR = 9.9124 CDF
05 Mar 2024	1 CDF = 0.1009 PKR	1 PKR = 9.9144 CDF
06 Mar 2024	1 CDF = 0.1008 PKR	1 PKR = 9.9166 CDF
07 Mar 2024	1 CDF = 0.1008 PKR	1 PKR = 9.9226 CDF
08 Mar 2024	1 CDF = 0.1008 PKR	1 PKR = 9.9181 CDF
09 Mar 2024	1 CDF = 0.1007 PKR	1 PKR = 9.9312 CDF
10 Mar 2024	1 CDF = 0.1007 PKR	1 PKR = 9.9312 CDF
11 Mar 2024	1 CDF = 0.1008 PKR	1 PKR = 9.9218 CDF
12 Mar 2024	1 CDF = 0.1006 PKR	1 PKR = 9.9433 CDF
13 Mar 2024	1 CDF = 0.0997 PKR	1 PKR = 10.0347 CDF
14 Mar 2024	1 CDF = 0.1007 PKR	1 PKR = 9.9303 CDF
15 Mar 2024	1 CDF = 0.1009 PKR	1 PKR = 9.9064 CDF
16 Mar 2024	1 CDF = 0.1009 PKR	1 PKR = 9.9111 CDF
17 Mar 2024	1 CDF = 0.1009 PKR	1 PKR = 9.9111 CDF
18 Mar 2024	1 CDF = 0.101 PKR	1 PKR = 9.9058 CDF
19 Mar 2024	1 CDF = 0.1005 PKR	1 PKR = 9.9515 CDF
20 Mar 2024	1 CDF = 0.1 PKR	1 PKR = 10.0033 CDF
21 Mar 2024	1 CDF = 0.0999 PKR	1 PKR = 10.0099 CDF
22 Mar 2024	1 CDF = 0.1001 PKR	1 PKR = 9.9873 CDF
23 Mar 2024	1 CDF = 0.1001 PKR	1 PKR = 9.9873 CDF
24 Mar 2024	1 CDF = 0.1001 PKR	1 PKR = 9.9873 CDF
25 Mar 2024	1 CDF = 0.1002 PKR	1 PKR = 9.9775 CDF
26 Mar 2024	1 CDF = 0.1004 PKR	1 PKR = 9.9591 CDF
27 Mar 2024	1 CDF = 0.0995 PKR	1 PKR = 10.049 CDF
28 Mar 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0561 CDF
29 Mar 2024	1 CDF = 0.0991 PKR	1 PKR = 10.092 CDF
30 Mar 2024	1 CDF = 0.0989 PKR	1 PKR = 10.1141 CDF
31 Mar 2024	1 CDF = 0.0989 PKR	1 PKR = 10.1141 CDF

Apr 2024

Date	CDF-PKR	PKR-CDF
01 Apr 2024	1 CDF = 0.099 PKR	1 PKR = 10.1049 CDF
02 Apr 2024	1 CDF = 0.0971 PKR	1 PKR = 10.294 CDF
03 Apr 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2891 CDF
04 Apr 2024	1 CDF = 0.0972 PKR	1 PKR = 10.293 CDF
05 Apr 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2819 CDF
06 Apr 2024	1 CDF = 0.0989 PKR	1 PKR = 10.1066 CDF
07 Apr 2024	1 CDF = 0.0989 PKR	1 PKR = 10.1066 CDF
08 Apr 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0754 CDF
09 Apr 2024	1 CDF = 0.0996 PKR	1 PKR = 10.038 CDF
10 Apr 2024	1 CDF = 0.0997 PKR	1 PKR = 10.0346 CDF
11 Apr 2024	1 CDF = 0.0996 PKR	1 PKR = 10.0436 CDF
12 Apr 2024	1 CDF = 0.0995 PKR	1 PKR = 10.0493 CDF
13 Apr 2024	1 CDF = 0.0996 PKR	1 PKR = 10.0378 CDF
14 Apr 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0612 CDF
15 Apr 2024	1 CDF = 0.0997 PKR	1 PKR = 10.0338 CDF
16 Apr 2024	1 CDF = 0.0997 PKR	1 PKR = 10.0316 CDF
17 Apr 2024	1 CDF = 0.0997 PKR	1 PKR = 10.0304 CDF
18 Apr 2024	1 CDF = 0.0998 PKR	1 PKR = 10.0186 CDF
19 Apr 2024	1 CDF = 0.0992 PKR	1 PKR = 10.0819 CDF
20 Apr 2024	1 CDF = 0.099 PKR	1 PKR = 10.1011 CDF
21 Apr 2024	1 CDF = 0.099 PKR	1 PKR = 10.1011 CDF
22 Apr 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0704 CDF
23 Apr 2024	1 CDF = 0.099 PKR	1 PKR = 10.1007 CDF
24 Apr 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0736 CDF
25 Apr 2024	1 CDF = 0.0997 PKR	1 PKR = 10.0351 CDF
26 Apr 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0631 CDF
27 Apr 2024	1 CDF = 0.0997 PKR	1 PKR = 10.0327 CDF
28 Apr 2024	1 CDF = 0.0997 PKR	1 PKR = 10.0327 CDF
29 Apr 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0598 CDF
30 Apr 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0605 CDF

May 2024

Date	CDF-PKR	PKR-CDF
01 May 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0589 CDF
02 May 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0619 CDF
03 May 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0688 CDF
04 May 2024	1 CDF = 0.0996 PKR	1 PKR = 10.0391 CDF
05 May 2024	1 CDF = 0.0996 PKR	1 PKR = 10.0391 CDF
06 May 2024	1 CDF = 0.0999 PKR	1 PKR = 10.0093 CDF
07 May 2024	1 CDF = 0.0991 PKR	1 PKR = 10.0865 CDF
08 May 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0663 CDF
09 May 2024	1 CDF = 0.0995 PKR	1 PKR = 10.0465 CDF
10 May 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0707 CDF
11 May 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0707 CDF
12 May 2024	1 CDF = 0.0992 PKR	1 PKR = 10.0794 CDF
13 May 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0658 CDF
14 May 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0669 CDF
15 May 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0642 CDF
16 May 2024	1 CDF = 0.0995 PKR	1 PKR = 10.0482 CDF
17 May 2024	1 CDF = 0.0993 PKR	1 PKR = 10.071 CDF
18 May 2024	1 CDF = 0.0988 PKR	1 PKR = 10.1231 CDF
19 May 2024	1 CDF = 0.0988 PKR	1 PKR = 10.1231 CDF
20 May 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0724 CDF
21 May 2024	1 CDF = 0.0992 PKR	1 PKR = 10.0825 CDF
22 May 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0608 CDF
23 May 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0608 CDF
24 May 2024	1 CDF = 0.099 PKR	1 PKR = 10.0965 CDF
25 May 2024	1 CDF = 0.0989 PKR	1 PKR = 10.1129 CDF
26 May 2024	1 CDF = 0.0989 PKR	1 PKR = 10.1129 CDF
27 May 2024	1 CDF = 0.099 PKR	1 PKR = 10.0965 CDF
28 May 2024	1 CDF = 0.099 PKR	1 PKR = 10.1058 CDF
29 May 2024	1 CDF = 0.0987 PKR	1 PKR = 10.1358 CDF
30 May 2024	1 CDF = 0.0985 PKR	1 PKR = 10.1506 CDF
31 May 2024	1 CDF = 0.0985 PKR	1 PKR = 10.1551 CDF

Jun 2024

Date	CDF-PKR	PKR-CDF
01 Jun 2024	1 CDF = 0.0984 PKR	1 PKR = 10.1618 CDF
02 Jun 2024	1 CDF = 0.0984 PKR	1 PKR = 10.1618 CDF
03 Jun 2024	1 CDF = 0.0986 PKR	1 PKR = 10.139 CDF
04 Jun 2024	1 CDF = 0.098 PKR	1 PKR = 10.199 CDF
05 Jun 2024	1 CDF = 0.0982 PKR	1 PKR = 10.1822 CDF
06 Jun 2024	1 CDF = 0.0988 PKR	1 PKR = 10.1238 CDF
07 Jun 2024	1 CDF = 0.0983 PKR	1 PKR = 10.1704 CDF
08 Jun 2024	1 CDF = 0.099 PKR	1 PKR = 10.1025 CDF
09 Jun 2024	1 CDF = 0.099 PKR	1 PKR = 10.1025 CDF
10 Jun 2024	1 CDF = 0.0983 PKR	1 PKR = 10.1726 CDF
11 Jun 2024	1 CDF = 0.0986 PKR	1 PKR = 10.1431 CDF
12 Jun 2024	1 CDF = 0.0985 PKR	1 PKR = 10.1474 CDF
13 Jun 2024	1 CDF = 0.0986 PKR	1 PKR = 10.1374 CDF
14 Jun 2024	1 CDF = 0.0979 PKR	1 PKR = 10.2162 CDF
15 Jun 2024	1 CDF = 0.0977 PKR	1 PKR = 10.2381 CDF
16 Jun 2024	1 CDF = 0.0977 PKR	1 PKR = 10.2381 CDF
17 Jun 2024	1 CDF = 0.0979 PKR	1 PKR = 10.2156 CDF
18 Jun 2024	1 CDF = 0.0977 PKR	1 PKR = 10.2304 CDF
19 Jun 2024	1 CDF = 0.0981 PKR	1 PKR = 10.1964 CDF
20 Jun 2024	1 CDF = 0.0979 PKR	1 PKR = 10.2133 CDF
21 Jun 2024	1 CDF = 0.0978 PKR	1 PKR = 10.228 CDF
22 Jun 2024	1 CDF = 0.0975 PKR	1 PKR = 10.2551 CDF
23 Jun 2024	1 CDF = 0.0975 PKR	1 PKR = 10.2551 CDF
24 Jun 2024	1 CDF = 0.0978 PKR	1 PKR = 10.2285 CDF
25 Jun 2024	1 CDF = 0.0974 PKR	1 PKR = 10.2644 CDF
26 Jun 2024	1 CDF = 0.0975 PKR	1 PKR = 10.2526 CDF
27 Jun 2024	1 CDF = 0.0975 PKR	1 PKR = 10.2512 CDF
28 Jun 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2764 CDF
29 Jun 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2764 CDF
30 Jun 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2863 CDF

Jul 2024

Date	CDF-PKR	PKR-CDF
01 Jul 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2763 CDF
02 Jul 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2922 CDF
03 Jul 2024	1 CDF = 0.0971 PKR	1 PKR = 10.2935 CDF
04 Jul 2024	1 CDF = 0.0974 PKR	1 PKR = 10.2667 CDF
05 Jul 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2729 CDF
06 Jul 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3219 CDF
07 Jul 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3219 CDF
08 Jul 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2913 CDF
09 Jul 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2868 CDF
10 Jul 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2887 CDF
11 Jul 2024	1 CDF = 0.097 PKR	1 PKR = 10.3048 CDF
12 Jul 2024	1 CDF = 0.097 PKR	1 PKR = 10.3121 CDF
13 Jul 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3163 CDF
14 Jul 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3297 CDF
15 Jul 2024	1 CDF = 0.097 PKR	1 PKR = 10.3133 CDF
16 Jul 2024	1 CDF = 0.0981 PKR	1 PKR = 10.192 CDF
17 Jul 2024	1 CDF = 0.098 PKR	1 PKR = 10.1992 CDF
18 Jul 2024	1 CDF = 0.0983 PKR	1 PKR = 10.1708 CDF
19 Jul 2024	1 CDF = 0.0982 PKR	1 PKR = 10.1797 CDF
20 Jul 2024	1 CDF = 0.0982 PKR	1 PKR = 10.183 CDF
21 Jul 2024	1 CDF = 0.0982 PKR	1 PKR = 10.183 CDF
22 Jul 2024	1 CDF = 0.0984 PKR	1 PKR = 10.1653 CDF
23 Jul 2024	1 CDF = 0.0983 PKR	1 PKR = 10.1737 CDF
24 Jul 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2847 CDF
25 Jul 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2889 CDF
26 Jul 2024	1 CDF = 0.0971 PKR	1 PKR = 10.295 CDF
27 Jul 2024	1 CDF = 0.097 PKR	1 PKR = 10.3091 CDF
28 Jul 2024	1 CDF = 0.097 PKR	1 PKR = 10.3091 CDF
29 Jul 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2843 CDF
30 Jul 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2876 CDF
31 Jul 2024	1 CDF = 0.0971 PKR	1 PKR = 10.2995 CDF

Aug 2024

Date	CDF-PKR	PKR-CDF
01 Aug 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2918 CDF
02 Aug 2024	1 CDF = 0.097 PKR	1 PKR = 10.3104 CDF
03 Aug 2024	1 CDF = 0.096 PKR	1 PKR = 10.417 CDF
04 Aug 2024	1 CDF = 0.096 PKR	1 PKR = 10.417 CDF
05 Aug 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3233 CDF
06 Aug 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2778 CDF
07 Aug 2024	1 CDF = 0.0971 PKR	1 PKR = 10.2975 CDF
08 Aug 2024	1 CDF = 0.0971 PKR	1 PKR = 10.3017 CDF
09 Aug 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2817 CDF
10 Aug 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2816 CDF
11 Aug 2024	1 CDF = 0.0971 PKR	1 PKR = 10.2971 CDF
12 Aug 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2846 CDF
13 Aug 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2828 CDF
14 Aug 2024	1 CDF = 0.0971 PKR	1 PKR = 10.3007 CDF
15 Aug 2024	1 CDF = 0.097 PKR	1 PKR = 10.3057 CDF
16 Aug 2024	1 CDF = 0.0971 PKR	1 PKR = 10.3038 CDF
17 Aug 2024	1 CDF = 0.0966 PKR	1 PKR = 10.3477 CDF
18 Aug 2024	1 CDF = 0.0966 PKR	1 PKR = 10.3477 CDF
19 Aug 2024	1 CDF = 0.097 PKR	1 PKR = 10.312 CDF
20 Aug 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3147 CDF
21 Aug 2024	1 CDF = 0.0973 PKR	1 PKR = 10.28 CDF
22 Aug 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3147 CDF
23 Aug 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3179 CDF
24 Aug 2024	1 CDF = 0.098 PKR	1 PKR = 10.2048 CDF
25 Aug 2024	1 CDF = 0.098 PKR	1 PKR = 10.2048 CDF
26 Aug 2024	1 CDF = 0.0987 PKR	1 PKR = 10.1297 CDF
27 Aug 2024	1 CDF = 0.0981 PKR	1 PKR = 10.189 CDF
28 Aug 2024	1 CDF = 0.0978 PKR	1 PKR = 10.2201 CDF
29 Aug 2024	1 CDF = 0.0979 PKR	1 PKR = 10.2141 CDF
30 Aug 2024	1 CDF = 0.0977 PKR	1 PKR = 10.2338 CDF
31 Aug 2024	1 CDF = 0.0978 PKR	1 PKR = 10.2235 CDF

Sep 2024

Date	CDF-PKR	PKR-CDF
01 Sep 2024	1 CDF = 0.0979 PKR	1 PKR = 10.2118 CDF
02 Sep 2024	1 CDF = 0.0978 PKR	1 PKR = 10.2222 CDF
03 Sep 2024	1 CDF = 0.0978 PKR	1 PKR = 10.2208 CDF
04 Sep 2024	1 CDF = 0.098 PKR	1 PKR = 10.1996 CDF
05 Sep 2024	1 CDF = 0.0981 PKR	1 PKR = 10.1988 CDF
06 Sep 2024	1 CDF = 0.0981 PKR	1 PKR = 10.1939 CDF
07 Sep 2024	1 CDF = 0.0981 PKR	1 PKR = 10.1945 CDF
08 Sep 2024	1 CDF = 0.0981 PKR	1 PKR = 10.1945 CDF
09 Sep 2024	1 CDF = 0.098 PKR	1 PKR = 10.2024 CDF
10 Sep 2024	1 CDF = 0.0982 PKR	1 PKR = 10.1882 CDF
11 Sep 2024	1 CDF = 0.0979 PKR	1 PKR = 10.2181 CDF
12 Sep 2024	1 CDF = 0.0971 PKR	1 PKR = 10.304 CDF
13 Sep 2024	1 CDF = 0.0976 PKR	1 PKR = 10.2506 CDF
14 Sep 2024	1 CDF = 0.0964 PKR	1 PKR = 10.3774 CDF
15 Sep 2024	1 CDF = 0.0964 PKR	1 PKR = 10.3774 CDF
16 Sep 2024	1 CDF = 0.0964 PKR	1 PKR = 10.3778 CDF
17 Sep 2024	1 CDF = 0.097 PKR	1 PKR = 10.3099 CDF
18 Sep 2024	1 CDF = 0.0971 PKR	1 PKR = 10.2989 CDF
19 Sep 2024	1 CDF = 0.097 PKR	1 PKR = 10.304 CDF
20 Sep 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3297 CDF
21 Sep 2024	1 CDF = 0.0966 PKR	1 PKR = 10.3491 CDF
22 Sep 2024	1 CDF = 0.0966 PKR	1 PKR = 10.3491 CDF
23 Sep 2024	1 CDF = 0.0967 PKR	1 PKR = 10.3383 CDF
24 Sep 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3278 CDF
25 Sep 2024	1 CDF = 0.097 PKR	1 PKR = 10.3132 CDF
26 Sep 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3156 CDF
27 Sep 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3226 CDF
28 Sep 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3168 CDF
29 Sep 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3168 CDF
30 Sep 2024	1 CDF = 0.0969 PKR	1 PKR = 10.319 CDF

Oct 2024

Date	CDF-PKR	PKR-CDF
01 Oct 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3278 CDF
02 Oct 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3337 CDF
03 Oct 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3307 CDF
04 Oct 2024	1 CDF = 0.0967 PKR	1 PKR = 10.3458 CDF
05 Oct 2024	1 CDF = 0.0971 PKR	1 PKR = 10.3036 CDF
06 Oct 2024	1 CDF = 0.0971 PKR	1 PKR = 10.3036 CDF
07 Oct 2024	1 CDF = 0.0967 PKR	1 PKR = 10.3456 CDF
08 Oct 2024	1 CDF = 0.0966 PKR	1 PKR = 10.3529 CDF
09 Oct 2024	1 CDF = 0.0966 PKR	1 PKR = 10.35 CDF
10 Oct 2024	1 CDF = 0.0965 PKR	1 PKR = 10.3579 CDF
11 Oct 2024	1 CDF = 0.0966 PKR	1 PKR = 10.3507 CDF
12 Oct 2024	1 CDF = 0.0963 PKR	1 PKR = 10.3811 CDF
13 Oct 2024	1 CDF = 0.0965 PKR	1 PKR = 10.3618 CDF
14 Oct 2024	1 CDF = 0.0965 PKR	1 PKR = 10.3595 CDF
15 Oct 2024	1 CDF = 0.0965 PKR	1 PKR = 10.36 CDF
16 Oct 2024	1 CDF = 0.0978 PKR	1 PKR = 10.2252 CDF
17 Oct 2024	1 CDF = 0.0976 PKR	1 PKR = 10.2437 CDF
18 Oct 2024	1 CDF = 0.0976 PKR	1 PKR = 10.2475 CDF
19 Oct 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2819 CDF
20 Oct 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2819 CDF
21 Oct 2024	1 CDF = 0.0976 PKR	1 PKR = 10.251 CDF
22 Oct 2024	1 CDF = 0.0976 PKR	1 PKR = 10.2438 CDF
23 Oct 2024	1 CDF = 0.0974 PKR	1 PKR = 10.2632 CDF
24 Oct 2024	1 CDF = 0.0975 PKR	1 PKR = 10.2582 CDF
25 Oct 2024	1 CDF = 0.0974 PKR	1 PKR = 10.2667 CDF
26 Oct 2024	1 CDF = 0.0976 PKR	1 PKR = 10.2449 CDF
27 Oct 2024	1 CDF = 0.0976 PKR	1 PKR = 10.2449 CDF
28 Oct 2024	1 CDF = 0.0975 PKR	1 PKR = 10.2529 CDF
29 Oct 2024	1 CDF = 0.0955 PKR	1 PKR = 10.4754 CDF
30 Oct 2024	1 CDF = 0.0955 PKR	1 PKR = 10.4663 CDF
31 Oct 2024	1 CDF = 0.0955 PKR	1 PKR = 10.4714 CDF

Nov 2024

Date	CDF-PKR	PKR-CDF
01 Nov 2024	1 CDF = 0.0962 PKR	1 PKR = 10.3965 CDF
02 Nov 2024	1 CDF = 0.0961 PKR	1 PKR = 10.4053 CDF
03 Nov 2024	1 CDF = 0.0961 PKR	1 PKR = 10.4108 CDF
04 Nov 2024	1 CDF = 0.0963 PKR	1 PKR = 10.3883 CDF
05 Nov 2024	1 CDF = 0.0977 PKR	1 PKR = 10.2325 CDF
06 Nov 2024	1 CDF = 0.0977 PKR	1 PKR = 10.2359 CDF
07 Nov 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3221 CDF
08 Nov 2024	1 CDF = 0.097 PKR	1 PKR = 10.3121 CDF
09 Nov 2024	1 CDF = 0.0974 PKR	1 PKR = 10.2634 CDF
10 Nov 2024	1 CDF = 0.0974 PKR	1 PKR = 10.2634 CDF
11 Nov 2024	1 CDF = 0.097 PKR	1 PKR = 10.3133 CDF
12 Nov 2024	1 CDF = 0.097 PKR	1 PKR = 10.3062 CDF
13 Nov 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3182 CDF
14 Nov 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3163 CDF
15 Nov 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3156 CDF
16 Nov 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2878 CDF
17 Nov 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2878 CDF
18 Nov 2024	1 CDF = 0.097 PKR	1 PKR = 10.3077 CDF
19 Nov 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3266 CDF
20 Nov 2024	1 CDF = 0.0969 PKR	1 PKR = 10.323 CDF
21 Nov 2024	1 CDF = 0.097 PKR	1 PKR = 10.3079 CDF
22 Nov 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3272 CDF
23 Nov 2024	1 CDF = 0.0967 PKR	1 PKR = 10.3412 CDF
24 Nov 2024	1 CDF = 0.0967 PKR	1 PKR = 10.3412 CDF
25 Nov 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3348 CDF
26 Nov 2024	1 CDF = 0.0965 PKR	1 PKR = 10.3597 CDF
27 Nov 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3272 CDF
28 Nov 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3254 CDF
29 Nov 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3149 CDF
30 Nov 2024	1 CDF = 0.0967 PKR	1 PKR = 10.3449 CDF

Dec 2024

Date	CDF-PKR	PKR-CDF
01 Dec 2024	1 CDF = 0.0967 PKR	1 PKR = 10.3449 CDF
02 Dec 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3357 CDF
03 Dec 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3225 CDF
04 Dec 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3223 CDF
05 Dec 2024	1 CDF = 0.0969 PKR	1 PKR = 10.324 CDF
06 Dec 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3193 CDF
07 Dec 2024	1 CDF = 0.097 PKR	1 PKR = 10.314 CDF
08 Dec 2024	1 CDF = 0.097 PKR	1 PKR = 10.314 CDF
09 Dec 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3229 CDF
10 Dec 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3159 CDF
11 Dec 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3335 CDF
12 Dec 2024	1 CDF = 0.097 PKR	1 PKR = 10.3121 CDF
13 Dec 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3265 CDF
14 Dec 2024	1 CDF = 0.0967 PKR	1 PKR = 10.3402 CDF
15 Dec 2024	1 CDF = 0.0967 PKR	1 PKR = 10.3402 CDF
16 Dec 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3263 CDF
17 Dec 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3152 CDF
18 Dec 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3161 CDF
19 Dec 2024	1 CDF = 0.097 PKR	1 PKR = 10.3125 CDF
20 Dec 2024	1 CDF = 0.097 PKR	1 PKR = 10.3137 CDF
21 Dec 2024	1 CDF = 0.0966 PKR	1 PKR = 10.3523 CDF
22 Dec 2024	1 CDF = 0.0966 PKR	1 PKR = 10.3523 CDF

CDF-PKR and PKR-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News