currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-PHP and PHP-CDF exchange rates - 2024

CDF-PHP and PHP-CDF exchange rates - 2024

CDF-PHP and PHP-CDF exchange rates

Check below the exchange rates for CDF-PHP and PHP-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 0.0203 PHP
1 PHP = 49.2895 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-PHPPHP-CDF
01 Jan 2024 1 CDF = 0.0207 PHP 1 PHP = 48.305 CDF
02 Jan 2024 1 CDF = 0.0208 PHP 1 PHP = 48.0673 CDF
03 Jan 2024 1 CDF = 0.0208 PHP 1 PHP = 48.017 CDF
04 Jan 2024 1 CDF = 0.0207 PHP 1 PHP = 48.2318 CDF
05 Jan 2024 1 CDF = 0.0207 PHP 1 PHP = 48.3244 CDF
06 Jan 2024 1 CDF = 0.0206 PHP 1 PHP = 48.461 CDF
07 Jan 2024 1 CDF = 0.0206 PHP 1 PHP = 48.461 CDF
08 Jan 2024 1 CDF = 0.0207 PHP 1 PHP = 48.265 CDF
09 Jan 2024 1 CDF = 0.0209 PHP 1 PHP = 47.8882 CDF
10 Jan 2024 1 CDF = 0.0209 PHP 1 PHP = 47.8149 CDF
11 Jan 2024 1 CDF = 0.0209 PHP 1 PHP = 47.9319 CDF
12 Jan 2024 1 CDF = 0.0208 PHP 1 PHP = 48.0946 CDF
13 Jan 2024 1 CDF = 0.0207 PHP 1 PHP = 48.3815 CDF
14 Jan 2024 1 CDF = 0.0207 PHP 1 PHP = 48.3815 CDF
15 Jan 2024 1 CDF = 0.0207 PHP 1 PHP = 48.3433 CDF
16 Jan 2024 1 CDF = 0.0207 PHP 1 PHP = 48.2837 CDF
17 Jan 2024 1 CDF = 0.0207 PHP 1 PHP = 48.2902 CDF
18 Jan 2024 1 CDF = 0.0209 PHP 1 PHP = 47.8178 CDF
19 Jan 2024 1 CDF = 0.021 PHP 1 PHP = 47.5565 CDF
20 Jan 2024 1 CDF = 0.021 PHP 1 PHP = 47.5982 CDF
21 Jan 2024 1 CDF = 0.021 PHP 1 PHP = 47.5982 CDF
22 Jan 2024 1 CDF = 0.0212 PHP 1 PHP = 47.1284 CDF
23 Jan 2024 1 CDF = 0.0209 PHP 1 PHP = 47.7533 CDF
24 Jan 2024 1 CDF = 0.0209 PHP 1 PHP = 47.8737 CDF
25 Jan 2024 1 CDF = 0.021 PHP 1 PHP = 47.6828 CDF
26 Jan 2024 1 CDF = 0.0207 PHP 1 PHP = 48.3989 CDF
27 Jan 2024 1 CDF = 0.0206 PHP 1 PHP = 48.4544 CDF
28 Jan 2024 1 CDF = 0.0206 PHP 1 PHP = 48.4544 CDF
29 Jan 2024 1 CDF = 0.0207 PHP 1 PHP = 48.405 CDF
30 Jan 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7082 CDF
31 Jan 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7255 CDF

Feb 2024

DateCDF-PHPPHP-CDF
01 Feb 2024 1 CDF = 0.0205 PHP 1 PHP = 48.8732 CDF
02 Feb 2024 1 CDF = 0.0204 PHP 1 PHP = 49.1368 CDF
03 Feb 2024 1 CDF = 0.0205 PHP 1 PHP = 48.8387 CDF
04 Feb 2024 1 CDF = 0.0205 PHP 1 PHP = 48.8387 CDF
05 Feb 2024 1 CDF = 0.0206 PHP 1 PHP = 48.6593 CDF
06 Feb 2024 1 CDF = 0.0205 PHP 1 PHP = 48.8473 CDF
07 Feb 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0432 CDF
08 Feb 2024 1 CDF = 0.0202 PHP 1 PHP = 49.4371 CDF
09 Feb 2024 1 CDF = 0.0204 PHP 1 PHP = 48.9457 CDF
10 Feb 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0741 CDF
11 Feb 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0741 CDF
12 Feb 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0005 CDF
13 Feb 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0665 CDF
14 Feb 2024 1 CDF = 0.0205 PHP 1 PHP = 48.8791 CDF
15 Feb 2024 1 CDF = 0.0203 PHP 1 PHP = 49.1695 CDF
16 Feb 2024 1 CDF = 0.0203 PHP 1 PHP = 49.1655 CDF
17 Feb 2024 1 CDF = 0.0203 PHP 1 PHP = 49.2225 CDF
18 Feb 2024 1 CDF = 0.0203 PHP 1 PHP = 49.2225 CDF
19 Feb 2024 1 CDF = 0.0203 PHP 1 PHP = 49.1823 CDF
20 Feb 2024 1 CDF = 0.0203 PHP 1 PHP = 49.1995 CDF
21 Feb 2024 1 CDF = 0.0201 PHP 1 PHP = 49.6369 CDF
22 Feb 2024 1 CDF = 0.0202 PHP 1 PHP = 49.4708 CDF
23 Feb 2024 1 CDF = 0.0202 PHP 1 PHP = 49.5032 CDF
24 Feb 2024 1 CDF = 0.0202 PHP 1 PHP = 49.4323 CDF
25 Feb 2024 1 CDF = 0.0202 PHP 1 PHP = 49.4323 CDF
26 Feb 2024 1 CDF = 0.0203 PHP 1 PHP = 49.3033 CDF
27 Feb 2024 1 CDF = 0.0203 PHP 1 PHP = 49.236 CDF
28 Feb 2024 1 CDF = 0.0203 PHP 1 PHP = 49.2326 CDF
29 Feb 2024 1 CDF = 0.0203 PHP 1 PHP = 49.3159 CDF

Mar 2024

DateCDF-PHPPHP-CDF
01 Mar 2024 1 CDF = 0.0203 PHP 1 PHP = 49.3384 CDF
02 Mar 2024 1 CDF = 0.0202 PHP 1 PHP = 49.44 CDF
03 Mar 2024 1 CDF = 0.0202 PHP 1 PHP = 49.44 CDF
04 Mar 2024 1 CDF = 0.0202 PHP 1 PHP = 49.3832 CDF
05 Mar 2024 1 CDF = 0.0202 PHP 1 PHP = 49.4634 CDF
06 Mar 2024 1 CDF = 0.0201 PHP 1 PHP = 49.6345 CDF
07 Mar 2024 1 CDF = 0.0202 PHP 1 PHP = 49.6118 CDF
08 Mar 2024 1 CDF = 0.02 PHP 1 PHP = 49.9333 CDF
09 Mar 2024 1 CDF = 0.0201 PHP 1 PHP = 49.8377 CDF
10 Mar 2024 1 CDF = 0.0201 PHP 1 PHP = 49.8377 CDF
11 Mar 2024 1 CDF = 0.02 PHP 1 PHP = 50.0312 CDF
12 Mar 2024 1 CDF = 0.02 PHP 1 PHP = 50.0325 CDF
13 Mar 2024 1 CDF = 0.02 PHP 1 PHP = 49.9869 CDF
14 Mar 2024 1 CDF = 0.02 PHP 1 PHP = 49.9513 CDF
15 Mar 2024 1 CDF = 0.0201 PHP 1 PHP = 49.8456 CDF
16 Mar 2024 1 CDF = 0.0201 PHP 1 PHP = 49.8089 CDF
17 Mar 2024 1 CDF = 0.0201 PHP 1 PHP = 49.8089 CDF
18 Mar 2024 1 CDF = 0.0201 PHP 1 PHP = 49.7615 CDF
19 Mar 2024 1 CDF = 0.0202 PHP 1 PHP = 49.5701 CDF
20 Mar 2024 1 CDF = 0.0202 PHP 1 PHP = 49.5283 CDF
21 Mar 2024 1 CDF = 0.0201 PHP 1 PHP = 49.7793 CDF
22 Mar 2024 1 CDF = 0.0202 PHP 1 PHP = 49.4818 CDF
23 Mar 2024 1 CDF = 0.0203 PHP 1 PHP = 49.2122 CDF
24 Mar 2024 1 CDF = 0.0203 PHP 1 PHP = 49.2122 CDF
25 Mar 2024 1 CDF = 0.0203 PHP 1 PHP = 49.3557 CDF
26 Mar 2024 1 CDF = 0.0203 PHP 1 PHP = 49.2493 CDF
27 Mar 2024 1 CDF = 0.0201 PHP 1 PHP = 49.6884 CDF
28 Mar 2024 1 CDF = 0.0201 PHP 1 PHP = 49.6915 CDF
29 Mar 2024 1 CDF = 0.02 PHP 1 PHP = 49.9599 CDF
30 Mar 2024 1 CDF = 0.02 PHP 1 PHP = 49.9872 CDF
31 Mar 2024 1 CDF = 0.02 PHP 1 PHP = 49.9872 CDF

Apr 2024

DateCDF-PHPPHP-CDF
01 Apr 2024 1 CDF = 0.02 PHP 1 PHP = 49.9293 CDF
02 Apr 2024 1 CDF = 0.0197 PHP 1 PHP = 50.7763 CDF
03 Apr 2024 1 CDF = 0.0197 PHP 1 PHP = 50.6755 CDF
04 Apr 2024 1 CDF = 0.0197 PHP 1 PHP = 50.6805 CDF
05 Apr 2024 1 CDF = 0.0198 PHP 1 PHP = 50.5586 CDF
06 Apr 2024 1 CDF = 0.0202 PHP 1 PHP = 49.5667 CDF
07 Apr 2024 1 CDF = 0.0202 PHP 1 PHP = 49.5667 CDF
08 Apr 2024 1 CDF = 0.0202 PHP 1 PHP = 49.5798 CDF
09 Apr 2024 1 CDF = 0.0202 PHP 1 PHP = 49.4606 CDF
10 Apr 2024 1 CDF = 0.0201 PHP 1 PHP = 49.6706 CDF
11 Apr 2024 1 CDF = 0.0202 PHP 1 PHP = 49.4483 CDF
12 Apr 2024 1 CDF = 0.0203 PHP 1 PHP = 49.3546 CDF
13 Apr 2024 1 CDF = 0.0203 PHP 1 PHP = 49.3164 CDF
14 Apr 2024 1 CDF = 0.0203 PHP 1 PHP = 49.3164 CDF
15 Apr 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0649 CDF
16 Apr 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0024 CDF
17 Apr 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7532 CDF
18 Apr 2024 1 CDF = 0.0205 PHP 1 PHP = 48.743 CDF
19 Apr 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7102 CDF
20 Apr 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7207 CDF
21 Apr 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7207 CDF
22 Apr 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7449 CDF
23 Apr 2024 1 CDF = 0.0205 PHP 1 PHP = 48.8674 CDF
24 Apr 2024 1 CDF = 0.0206 PHP 1 PHP = 48.6249 CDF
25 Apr 2024 1 CDF = 0.0207 PHP 1 PHP = 48.3443 CDF
26 Apr 2024 1 CDF = 0.0206 PHP 1 PHP = 48.5281 CDF
27 Apr 2024 1 CDF = 0.0206 PHP 1 PHP = 48.5786 CDF
28 Apr 2024 1 CDF = 0.0206 PHP 1 PHP = 48.5786 CDF
29 Apr 2024 1 CDF = 0.0206 PHP 1 PHP = 48.5252 CDF
30 Apr 2024 1 CDF = 0.0206 PHP 1 PHP = 48.5543 CDF

May 2024

DateCDF-PHPPHP-CDF
01 May 2024 1 CDF = 0.0206 PHP 1 PHP = 48.4366 CDF
02 May 2024 1 CDF = 0.0206 PHP 1 PHP = 48.6188 CDF
03 May 2024 1 CDF = 0.0204 PHP 1 PHP = 48.9991 CDF
04 May 2024 1 CDF = 0.0205 PHP 1 PHP = 48.8053 CDF
05 May 2024 1 CDF = 0.0205 PHP 1 PHP = 48.8053 CDF
06 May 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7276 CDF
07 May 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0033 CDF
08 May 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7949 CDF
09 May 2024 1 CDF = 0.0205 PHP 1 PHP = 48.8009 CDF
10 May 2024 1 CDF = 0.0205 PHP 1 PHP = 48.713 CDF
11 May 2024 1 CDF = 0.0206 PHP 1 PHP = 48.6394 CDF
12 May 2024 1 CDF = 0.0206 PHP 1 PHP = 48.6394 CDF
13 May 2024 1 CDF = 0.0206 PHP 1 PHP = 48.4538 CDF
14 May 2024 1 CDF = 0.0206 PHP 1 PHP = 48.497 CDF
15 May 2024 1 CDF = 0.0206 PHP 1 PHP = 48.6069 CDF
16 May 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7423 CDF
17 May 2024 1 CDF = 0.0206 PHP 1 PHP = 48.5765 CDF
18 May 2024 1 CDF = 0.0206 PHP 1 PHP = 48.4872 CDF
19 May 2024 1 CDF = 0.0206 PHP 1 PHP = 48.4872 CDF
20 May 2024 1 CDF = 0.0206 PHP 1 PHP = 48.4389 CDF
21 May 2024 1 CDF = 0.0207 PHP 1 PHP = 48.2651 CDF
22 May 2024 1 CDF = 0.0207 PHP 1 PHP = 48.2268 CDF
23 May 2024 1 CDF = 0.0208 PHP 1 PHP = 48.1763 CDF
24 May 2024 1 CDF = 0.0207 PHP 1 PHP = 48.2693 CDF
25 May 2024 1 CDF = 0.0207 PHP 1 PHP = 48.2781 CDF
26 May 2024 1 CDF = 0.0207 PHP 1 PHP = 48.2781 CDF
27 May 2024 1 CDF = 0.0207 PHP 1 PHP = 48.3603 CDF
28 May 2024 1 CDF = 0.0206 PHP 1 PHP = 48.4554 CDF
29 May 2024 1 CDF = 0.0207 PHP 1 PHP = 48.2951 CDF
30 May 2024 1 CDF = 0.0207 PHP 1 PHP = 48.3081 CDF
31 May 2024 1 CDF = 0.0207 PHP 1 PHP = 48.3133 CDF

Jun 2024

DateCDF-PHPPHP-CDF
01 Jun 2024 1 CDF = 0.0207 PHP 1 PHP = 48.2941 CDF
02 Jun 2024 1 CDF = 0.0207 PHP 1 PHP = 48.2941 CDF
03 Jun 2024 1 CDF = 0.0208 PHP 1 PHP = 48.1124 CDF
04 Jun 2024 1 CDF = 0.0208 PHP 1 PHP = 48.1799 CDF
05 Jun 2024 1 CDF = 0.0207 PHP 1 PHP = 48.2032 CDF
06 Jun 2024 1 CDF = 0.0208 PHP 1 PHP = 48.179 CDF
07 Jun 2024 1 CDF = 0.0207 PHP 1 PHP = 48.3225 CDF
08 Jun 2024 1 CDF = 0.0208 PHP 1 PHP = 48.1235 CDF
09 Jun 2024 1 CDF = 0.0208 PHP 1 PHP = 48.1235 CDF
10 Jun 2024 1 CDF = 0.0207 PHP 1 PHP = 48.2063 CDF
11 Jun 2024 1 CDF = 0.0208 PHP 1 PHP = 48.1276 CDF
12 Jun 2024 1 CDF = 0.0207 PHP 1 PHP = 48.2172 CDF
13 Jun 2024 1 CDF = 0.0208 PHP 1 PHP = 48.1919 CDF
14 Jun 2024 1 CDF = 0.0206 PHP 1 PHP = 48.44 CDF
15 Jun 2024 1 CDF = 0.0206 PHP 1 PHP = 48.4637 CDF
16 Jun 2024 1 CDF = 0.0206 PHP 1 PHP = 48.4637 CDF
17 Jun 2024 1 CDF = 0.0206 PHP 1 PHP = 48.5048 CDF
18 Jun 2024 1 CDF = 0.0206 PHP 1 PHP = 48.5408 CDF
19 Jun 2024 1 CDF = 0.0207 PHP 1 PHP = 48.3474 CDF
20 Jun 2024 1 CDF = 0.0207 PHP 1 PHP = 48.3166 CDF
21 Jun 2024 1 CDF = 0.0207 PHP 1 PHP = 48.4 CDF
22 Jun 2024 1 CDF = 0.0207 PHP 1 PHP = 48.4115 CDF
23 Jun 2024 1 CDF = 0.0207 PHP 1 PHP = 48.4115 CDF
24 Jun 2024 1 CDF = 0.0206 PHP 1 PHP = 48.4896 CDF
25 Jun 2024 1 CDF = 0.0206 PHP 1 PHP = 48.6428 CDF
26 Jun 2024 1 CDF = 0.0207 PHP 1 PHP = 48.4177 CDF
27 Jun 2024 1 CDF = 0.0205 PHP 1 PHP = 48.6761 CDF
28 Jun 2024 1 CDF = 0.0204 PHP 1 PHP = 48.9466 CDF
29 Jun 2024 1 CDF = 0.0204 PHP 1 PHP = 48.9639 CDF
30 Jun 2024 1 CDF = 0.0204 PHP 1 PHP = 48.9639 CDF

Jul 2024

DateCDF-PHPPHP-CDF
01 Jul 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7498 CDF
02 Jul 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7212 CDF
03 Jul 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7519 CDF
04 Jul 2024 1 CDF = 0.0205 PHP 1 PHP = 48.8647 CDF
05 Jul 2024 1 CDF = 0.0205 PHP 1 PHP = 48.8421 CDF
06 Jul 2024 1 CDF = 0.0204 PHP 1 PHP = 48.9722 CDF
07 Jul 2024 1 CDF = 0.0204 PHP 1 PHP = 48.9722 CDF
08 Jul 2024 1 CDF = 0.0204 PHP 1 PHP = 48.933 CDF
09 Jul 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0167 CDF
10 Jul 2024 1 CDF = 0.0203 PHP 1 PHP = 49.1711 CDF
11 Jul 2024 1 CDF = 0.0203 PHP 1 PHP = 49.2336 CDF
12 Jul 2024 1 CDF = 0.0203 PHP 1 PHP = 49.1642 CDF
13 Jul 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0897 CDF
14 Jul 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0897 CDF
15 Jul 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0902 CDF
16 Jul 2024 1 CDF = 0.0206 PHP 1 PHP = 48.6135 CDF
17 Jul 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7575 CDF
18 Jul 2024 1 CDF = 0.0206 PHP 1 PHP = 48.5362 CDF
19 Jul 2024 1 CDF = 0.0206 PHP 1 PHP = 48.4821 CDF
20 Jul 2024 1 CDF = 0.0206 PHP 1 PHP = 48.4605 CDF
21 Jul 2024 1 CDF = 0.0206 PHP 1 PHP = 48.4605 CDF
22 Jul 2024 1 CDF = 0.0206 PHP 1 PHP = 48.4361 CDF
23 Jul 2024 1 CDF = 0.0207 PHP 1 PHP = 48.394 CDF
24 Jul 2024 1 CDF = 0.0205 PHP 1 PHP = 48.8841 CDF
25 Jul 2024 1 CDF = 0.0205 PHP 1 PHP = 48.8258 CDF
26 Jul 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0076 CDF
27 Jul 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0076 CDF
28 Jul 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0076 CDF
29 Jul 2024 1 CDF = 0.0204 PHP 1 PHP = 48.9254 CDF
30 Jul 2024 1 CDF = 0.0205 PHP 1 PHP = 48.8766 CDF
31 Jul 2024 1 CDF = 0.0203 PHP 1 PHP = 49.1653 CDF

Aug 2024

DateCDF-PHPPHP-CDF
01 Aug 2024 1 CDF = 0.0204 PHP 1 PHP = 49.1373 CDF
02 Aug 2024 1 CDF = 0.0202 PHP 1 PHP = 49.4457 CDF
03 Aug 2024 1 CDF = 0.0201 PHP 1 PHP = 49.7448 CDF
04 Aug 2024 1 CDF = 0.0201 PHP 1 PHP = 49.7448 CDF
05 Aug 2024 1 CDF = 0.0201 PHP 1 PHP = 49.8034 CDF
06 Aug 2024 1 CDF = 0.0202 PHP 1 PHP = 49.5988 CDF
07 Aug 2024 1 CDF = 0.0201 PHP 1 PHP = 49.7379 CDF
08 Aug 2024 1 CDF = 0.02 PHP 1 PHP = 50.0314 CDF
09 Aug 2024 1 CDF = 0.02 PHP 1 PHP = 49.9961 CDF
10 Aug 2024 1 CDF = 0.02 PHP 1 PHP = 50.0696 CDF
11 Aug 2024 1 CDF = 0.02 PHP 1 PHP = 50.0696 CDF
12 Aug 2024 1 CDF = 0.02 PHP 1 PHP = 50.0402 CDF
13 Aug 2024 1 CDF = 0.0199 PHP 1 PHP = 50.276 CDF
14 Aug 2024 1 CDF = 0.0199 PHP 1 PHP = 50.3659 CDF
15 Aug 2024 1 CDF = 0.0198 PHP 1 PHP = 50.3843 CDF
16 Aug 2024 1 CDF = 0.0199 PHP 1 PHP = 50.2113 CDF
17 Aug 2024 1 CDF = 0.0199 PHP 1 PHP = 50.1791 CDF
18 Aug 2024 1 CDF = 0.0199 PHP 1 PHP = 50.1791 CDF
19 Aug 2024 1 CDF = 0.0197 PHP 1 PHP = 50.6545 CDF
20 Aug 2024 1 CDF = 0.0197 PHP 1 PHP = 50.8671 CDF
21 Aug 2024 1 CDF = 0.0196 PHP 1 PHP = 50.9688 CDF
22 Aug 2024 1 CDF = 0.0196 PHP 1 PHP = 50.9717 CDF
23 Aug 2024 1 CDF = 0.0196 PHP 1 PHP = 50.9291 CDF
24 Aug 2024 1 CDF = 0.02 PHP 1 PHP = 50.1226 CDF
25 Aug 2024 1 CDF = 0.02 PHP 1 PHP = 50.1226 CDF
26 Aug 2024 1 CDF = 0.0199 PHP 1 PHP = 50.2383 CDF
27 Aug 2024 1 CDF = 0.0199 PHP 1 PHP = 50.3624 CDF
28 Aug 2024 1 CDF = 0.0198 PHP 1 PHP = 50.5279 CDF
29 Aug 2024 1 CDF = 0.0197 PHP 1 PHP = 50.6739 CDF
30 Aug 2024 1 CDF = 0.0197 PHP 1 PHP = 50.7082 CDF
31 Aug 2024 1 CDF = 0.0197 PHP 1 PHP = 50.6446 CDF

Sep 2024

DateCDF-PHPPHP-CDF
01 Sep 2024 1 CDF = 0.0197 PHP 1 PHP = 50.6446 CDF
02 Sep 2024 1 CDF = 0.0198 PHP 1 PHP = 50.3915 CDF
03 Sep 2024 1 CDF = 0.0199 PHP 1 PHP = 50.3448 CDF
04 Sep 2024 1 CDF = 0.0199 PHP 1 PHP = 50.2988 CDF
05 Sep 2024 1 CDF = 0.0197 PHP 1 PHP = 50.6661 CDF
06 Sep 2024 1 CDF = 0.0197 PHP 1 PHP = 50.7596 CDF
07 Sep 2024 1 CDF = 0.0196 PHP 1 PHP = 51.0043 CDF
08 Sep 2024 1 CDF = 0.0196 PHP 1 PHP = 51.0043 CDF
09 Sep 2024 1 CDF = 0.0199 PHP 1 PHP = 50.3502 CDF
10 Sep 2024 1 CDF = 0.0199 PHP 1 PHP = 50.3542 CDF
11 Sep 2024 1 CDF = 0.0196 PHP 1 PHP = 50.9108 CDF
12 Sep 2024 1 CDF = 0.0196 PHP 1 PHP = 51.1158 CDF
13 Sep 2024 1 CDF = 0.0196 PHP 1 PHP = 50.9922 CDF
14 Sep 2024 1 CDF = 0.0194 PHP 1 PHP = 51.6175 CDF
15 Sep 2024 1 CDF = 0.0194 PHP 1 PHP = 51.6175 CDF
16 Sep 2024 1 CDF = 0.0193 PHP 1 PHP = 51.7404 CDF
17 Sep 2024 1 CDF = 0.0194 PHP 1 PHP = 51.6298 CDF
18 Sep 2024 1 CDF = 0.0195 PHP 1 PHP = 51.3952 CDF
19 Sep 2024 1 CDF = 0.0194 PHP 1 PHP = 51.6048 CDF
20 Sep 2024 1 CDF = 0.0194 PHP 1 PHP = 51.5736 CDF
21 Sep 2024 1 CDF = 0.0194 PHP 1 PHP = 51.5875 CDF
22 Sep 2024 1 CDF = 0.0194 PHP 1 PHP = 51.5875 CDF
23 Sep 2024 1 CDF = 0.0195 PHP 1 PHP = 51.1523 CDF
24 Sep 2024 1 CDF = 0.0196 PHP 1 PHP = 51.0899 CDF
25 Sep 2024 1 CDF = 0.0195 PHP 1 PHP = 51.208 CDF
26 Sep 2024 1 CDF = 0.0195 PHP 1 PHP = 51.2014 CDF
27 Sep 2024 1 CDF = 0.0195 PHP 1 PHP = 51.2284 CDF
28 Sep 2024 1 CDF = 0.0195 PHP 1 PHP = 51.1525 CDF
29 Sep 2024 1 CDF = 0.0195 PHP 1 PHP = 51.1525 CDF
30 Sep 2024 1 CDF = 0.0196 PHP 1 PHP = 51.1178 CDF

Oct 2024

DateCDF-PHPPHP-CDF
01 Oct 2024 1 CDF = 0.0196 PHP 1 PHP = 51.0277 CDF
02 Oct 2024 1 CDF = 0.0196 PHP 1 PHP = 51.0449 CDF
03 Oct 2024 1 CDF = 0.0197 PHP 1 PHP = 50.8216 CDF
04 Oct 2024 1 CDF = 0.0196 PHP 1 PHP = 50.9229 CDF
05 Oct 2024 1 CDF = 0.0197 PHP 1 PHP = 50.6863 CDF
06 Oct 2024 1 CDF = 0.0197 PHP 1 PHP = 50.6863 CDF
07 Oct 2024 1 CDF = 0.0198 PHP 1 PHP = 50.4343 CDF
08 Oct 2024 1 CDF = 0.0198 PHP 1 PHP = 50.6042 CDF
09 Oct 2024 1 CDF = 0.0198 PHP 1 PHP = 50.4603 CDF
10 Oct 2024 1 CDF = 0.0199 PHP 1 PHP = 50.1302 CDF
11 Oct 2024 1 CDF = 0.0199 PHP 1 PHP = 50.2249 CDF
12 Oct 2024 1 CDF = 0.0199 PHP 1 PHP = 50.288 CDF
13 Oct 2024 1 CDF = 0.0199 PHP 1 PHP = 50.2883 CDF
14 Oct 2024 1 CDF = 0.02 PHP 1 PHP = 50.0456 CDF
15 Oct 2024 1 CDF = 0.0201 PHP 1 PHP = 49.8092 CDF
16 Oct 2024 1 CDF = 0.0203 PHP 1 PHP = 49.1932 CDF
17 Oct 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0898 CDF
18 Oct 2024 1 CDF = 0.0202 PHP 1 PHP = 49.4843 CDF
19 Oct 2024 1 CDF = 0.0202 PHP 1 PHP = 49.4781 CDF
20 Oct 2024 1 CDF = 0.0202 PHP 1 PHP = 49.4781 CDF
21 Oct 2024 1 CDF = 0.0202 PHP 1 PHP = 49.3986 CDF
22 Oct 2024 1 CDF = 0.0203 PHP 1 PHP = 49.1968 CDF
23 Oct 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0705 CDF
24 Oct 2024 1 CDF = 0.0203 PHP 1 PHP = 49.236 CDF
25 Oct 2024 1 CDF = 0.0205 PHP 1 PHP = 48.8788 CDF
26 Oct 2024 1 CDF = 0.0205 PHP 1 PHP = 48.6639 CDF
27 Oct 2024 1 CDF = 0.0205 PHP 1 PHP = 48.6639 CDF
28 Oct 2024 1 CDF = 0.0204 PHP 1 PHP = 48.9422 CDF
29 Oct 2024 1 CDF = 0.02 PHP 1 PHP = 49.8894 CDF
30 Oct 2024 1 CDF = 0.02 PHP 1 PHP = 49.9335 CDF
31 Oct 2024 1 CDF = 0.02 PHP 1 PHP = 49.9486 CDF

Nov 2024

DateCDF-PHPPHP-CDF
01 Nov 2024 1 CDF = 0.0202 PHP 1 PHP = 49.4655 CDF
02 Nov 2024 1 CDF = 0.0202 PHP 1 PHP = 49.4732 CDF
03 Nov 2024 1 CDF = 0.0202 PHP 1 PHP = 49.4732 CDF
04 Nov 2024 1 CDF = 0.0203 PHP 1 PHP = 49.3788 CDF
05 Nov 2024 1 CDF = 0.0205 PHP 1 PHP = 48.7633 CDF
06 Nov 2024 1 CDF = 0.0207 PHP 1 PHP = 48.3189 CDF
07 Nov 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0206 CDF
08 Nov 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0921 CDF
09 Nov 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0291 CDF
10 Nov 2024 1 CDF = 0.0204 PHP 1 PHP = 49.0291 CDF
11 Nov 2024 1 CDF = 0.0205 PHP 1 PHP = 48.8736 CDF
12 Nov 2024 1 CDF = 0.0205 PHP 1 PHP = 48.8454 CDF
13 Nov 2024 1 CDF = 0.0204 PHP 1 PHP = 48.9273 CDF
14 Nov 2024 1 CDF = 0.0205 PHP 1 PHP = 48.6992 CDF
15 Nov 2024 1 CDF = 0.0206 PHP 1 PHP = 48.6274 CDF

CDF-PHP and PHP-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats