> CDF-PGK and PGK-CDF exchange rates - 2024

CDF-PGK and PGK-CDF exchange rates - 2024

CDF-PGK and PGK-CDF exchange rates

Check below the exchange rates for CDF-PGK and PGK-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0014 PGK

1 PGK = 724.9355 CDF

1Y 2Y 3Y

CDF to PGKPGK to CDF

Jan 2024

Date	CDF-PGK	PGK-CDF
01 Jan 2024	1 CDF = 0.0014 PGK	1 PGK = 705.7727 CDF
02 Jan 2024	1 CDF = 0.0014 PGK	1 PGK = 716.9431 CDF
03 Jan 2024	1 CDF = 0.0014 PGK	1 PGK = 718.9556 CDF
04 Jan 2024	1 CDF = 0.0014 PGK	1 PGK = 717.8014 CDF
05 Jan 2024	1 CDF = 0.0014 PGK	1 PGK = 719.028 CDF
06 Jan 2024	1 CDF = 0.0014 PGK	1 PGK = 723.218 CDF
07 Jan 2024	1 CDF = 0.0014 PGK	1 PGK = 723.218 CDF
08 Jan 2024	1 CDF = 0.0014 PGK	1 PGK = 720.8264 CDF
09 Jan 2024	1 CDF = 0.0014 PGK	1 PGK = 719.2996 CDF
10 Jan 2024	1 CDF = 0.0014 PGK	1 PGK = 709.0927 CDF
11 Jan 2024	1 CDF = 0.0014 PGK	1 PGK = 718.506 CDF
12 Jan 2024	1 CDF = 0.0014 PGK	1 PGK = 718.1161 CDF
13 Jan 2024	1 CDF = 0.0014 PGK	1 PGK = 723.5302 CDF
14 Jan 2024	1 CDF = 0.0014 PGK	1 PGK = 723.5302 CDF
15 Jan 2024	1 CDF = 0.0014 PGK	1 PGK = 723.2963 CDF
16 Jan 2024	1 CDF = 0.0014 PGK	1 PGK = 722.1341 CDF
17 Jan 2024	1 CDF = 0.0014 PGK	1 PGK = 722.0609 CDF
18 Jan 2024	1 CDF = 0.0014 PGK	1 PGK = 713.9824 CDF
19 Jan 2024	1 CDF = 0.0014 PGK	1 PGK = 711.3072 CDF
20 Jan 2024	1 CDF = 0.0014 PGK	1 PGK = 713.046 CDF
21 Jan 2024	1 CDF = 0.0014 PGK	1 PGK = 713.046 CDF
22 Jan 2024	1 CDF = 0.0014 PGK	1 PGK = 711.2594 CDF
23 Jan 2024	1 CDF = 0.0014 PGK	1 PGK = 717.7077 CDF
24 Jan 2024	1 CDF = 0.0014 PGK	1 PGK = 718.8179 CDF
25 Jan 2024	1 CDF = 0.0014 PGK	1 PGK = 718.1622 CDF
26 Jan 2024	1 CDF = 0.0014 PGK	1 PGK = 718.7062 CDF
27 Jan 2024	1 CDF = 0.0014 PGK	1 PGK = 718.4207 CDF
28 Jan 2024	1 CDF = 0.0014 PGK	1 PGK = 718.4207 CDF
29 Jan 2024	1 CDF = 0.0014 PGK	1 PGK = 728.9235 CDF
30 Jan 2024	1 CDF = 0.0014 PGK	1 PGK = 732.7468 CDF
31 Jan 2024	1 CDF = 0.0014 PGK	1 PGK = 722.901 CDF

Feb 2024

Date	CDF-PGK	PGK-CDF
01 Feb 2024	1 CDF = 0.0014 PGK	1 PGK = 731.4617 CDF
02 Feb 2024	1 CDF = 0.0014 PGK	1 PGK = 732.0976 CDF
03 Feb 2024	1 CDF = 0.0014 PGK	1 PGK = 726.5926 CDF
04 Feb 2024	1 CDF = 0.0014 PGK	1 PGK = 726.5926 CDF
05 Feb 2024	1 CDF = 0.0014 PGK	1 PGK = 731.3194 CDF
06 Feb 2024	1 CDF = 0.0014 PGK	1 PGK = 731.5251 CDF
07 Feb 2024	1 CDF = 0.0014 PGK	1 PGK = 731.9688 CDF
08 Feb 2024	1 CDF = 0.0014 PGK	1 PGK = 726.8362 CDF
09 Feb 2024	1 CDF = 0.0014 PGK	1 PGK = 721.9362 CDF
10 Feb 2024	1 CDF = 0.0014 PGK	1 PGK = 722.0131 CDF
11 Feb 2024	1 CDF = 0.0014 PGK	1 PGK = 722.0131 CDF
12 Feb 2024	1 CDF = 0.0014 PGK	1 PGK = 721.3066 CDF
13 Feb 2024	1 CDF = 0.0014 PGK	1 PGK = 721.5835 CDF
14 Feb 2024	1 CDF = 0.0014 PGK	1 PGK = 720.7663 CDF
15 Feb 2024	1 CDF = 0.0014 PGK	1 PGK = 723.0111 CDF
16 Feb 2024	1 CDF = 0.0014 PGK	1 PGK = 722.1548 CDF
17 Feb 2024	1 CDF = 0.0014 PGK	1 PGK = 739.5898 CDF
18 Feb 2024	1 CDF = 0.0014 PGK	1 PGK = 723.666 CDF
19 Feb 2024	1 CDF = 0.0014 PGK	1 PGK = 723.607 CDF
20 Feb 2024	1 CDF = 0.0014 PGK	1 PGK = 723.4218 CDF
21 Feb 2024	1 CDF = 0.0014 PGK	1 PGK = 728.4509 CDF
22 Feb 2024	1 CDF = 0.0014 PGK	1 PGK = 724.2632 CDF
23 Feb 2024	1 CDF = 0.0014 PGK	1 PGK = 726.7356 CDF
24 Feb 2024	1 CDF = 0.0014 PGK	1 PGK = 726.1979 CDF
25 Feb 2024	1 CDF = 0.0014 PGK	1 PGK = 726.1979 CDF
26 Feb 2024	1 CDF = 0.0014 PGK	1 PGK = 735.3946 CDF
27 Feb 2024	1 CDF = 0.0014 PGK	1 PGK = 724.4168 CDF
28 Feb 2024	1 CDF = 0.0014 PGK	1 PGK = 726.7067 CDF
29 Feb 2024	1 CDF = 0.0014 PGK	1 PGK = 725.9787 CDF

Mar 2024

Date	CDF-PGK	PGK-CDF
01 Mar 2024	1 CDF = 0.0014 PGK	1 PGK = 725.3231 CDF
02 Mar 2024	1 CDF = 0.0014 PGK	1 PGK = 728.7196 CDF
03 Mar 2024	1 CDF = 0.0014 PGK	1 PGK = 728.7196 CDF
04 Mar 2024	1 CDF = 0.0014 PGK	1 PGK = 725.7675 CDF
05 Mar 2024	1 CDF = 0.0014 PGK	1 PGK = 725.7704 CDF
06 Mar 2024	1 CDF = 0.0014 PGK	1 PGK = 725.8654 CDF
07 Mar 2024	1 CDF = 0.0014 PGK	1 PGK = 725.9759 CDF
08 Mar 2024	1 CDF = 0.0014 PGK	1 PGK = 725.249 CDF
09 Mar 2024	1 CDF = 0.0014 PGK	1 PGK = 726.2045 CDF
10 Mar 2024	1 CDF = 0.0014 PGK	1 PGK = 726.2045 CDF
11 Mar 2024	1 CDF = 0.0014 PGK	1 PGK = 735.0276 CDF
12 Mar 2024	1 CDF = 0.0014 PGK	1 PGK = 726.7365 CDF
13 Mar 2024	1 CDF = 0.0014 PGK	1 PGK = 725.1436 CDF
14 Mar 2024	1 CDF = 0.0014 PGK	1 PGK = 725.0651 CDF
15 Mar 2024	1 CDF = 0.0014 PGK	1 PGK = 724.6492 CDF
16 Mar 2024	1 CDF = 0.0014 PGK	1 PGK = 724.9864 CDF
17 Mar 2024	1 CDF = 0.0014 PGK	1 PGK = 724.9864 CDF
18 Mar 2024	1 CDF = 0.0014 PGK	1 PGK = 734.8351 CDF
19 Mar 2024	1 CDF = 0.0014 PGK	1 PGK = 735.5942 CDF
20 Mar 2024	1 CDF = 0.0014 PGK	1 PGK = 738.7712 CDF
21 Mar 2024	1 CDF = 0.0014 PGK	1 PGK = 738.2088 CDF
22 Mar 2024	1 CDF = 0.0014 PGK	1 PGK = 738.3923 CDF
23 Mar 2024	1 CDF = 0.0014 PGK	1 PGK = 738.4028 CDF
24 Mar 2024	1 CDF = 0.0014 PGK	1 PGK = 738.4028 CDF
25 Mar 2024	1 CDF = 0.0014 PGK	1 PGK = 735.0051 CDF
26 Mar 2024	1 CDF = 0.0014 PGK	1 PGK = 723.6335 CDF
27 Mar 2024	1 CDF = 0.0014 PGK	1 PGK = 730.1962 CDF
28 Mar 2024	1 CDF = 0.0014 PGK	1 PGK = 730.5129 CDF
29 Mar 2024	1 CDF = 0.0014 PGK	1 PGK = 733.0169 CDF
30 Mar 2024	1 CDF = 0.0014 PGK	1 PGK = 734.6233 CDF
31 Mar 2024	1 CDF = 0.0014 PGK	1 PGK = 734.6233 CDF

Apr 2024

Date	CDF-PGK	PGK-CDF
01 Apr 2024	1 CDF = 0.0014 PGK	1 PGK = 733.9484 CDF
02 Apr 2024	1 CDF = 0.0013 PGK	1 PGK = 746.7936 CDF
03 Apr 2024	1 CDF = 0.0013 PGK	1 PGK = 746.3505 CDF
04 Apr 2024	1 CDF = 0.0013 PGK	1 PGK = 746.5968 CDF
05 Apr 2024	1 CDF = 0.0013 PGK	1 PGK = 745.4986 CDF
06 Apr 2024	1 CDF = 0.0014 PGK	1 PGK = 732.792 CDF
07 Apr 2024	1 CDF = 0.0014 PGK	1 PGK = 732.792 CDF
08 Apr 2024	1 CDF = 0.0013 PGK	1 PGK = 741.2814 CDF
09 Apr 2024	1 CDF = 0.0014 PGK	1 PGK = 727.5822 CDF
10 Apr 2024	1 CDF = 0.0014 PGK	1 PGK = 727.3201 CDF
11 Apr 2024	1 CDF = 0.0014 PGK	1 PGK = 727.7921 CDF
12 Apr 2024	1 CDF = 0.0014 PGK	1 PGK = 728.2513 CDF
13 Apr 2024	1 CDF = 0.0014 PGK	1 PGK = 727.5025 CDF
14 Apr 2024	1 CDF = 0.0014 PGK	1 PGK = 729.096 CDF
15 Apr 2024	1 CDF = 0.0014 PGK	1 PGK = 737.4755 CDF
16 Apr 2024	1 CDF = 0.0014 PGK	1 PGK = 737.1002 CDF
17 Apr 2024	1 CDF = 0.0014 PGK	1 PGK = 734.593 CDF
18 Apr 2024	1 CDF = 0.0014 PGK	1 PGK = 734.3609 CDF
19 Apr 2024	1 CDF = 0.0014 PGK	1 PGK = 738.3609 CDF
20 Apr 2024	1 CDF = 0.0014 PGK	1 PGK = 739.7616 CDF
21 Apr 2024	1 CDF = 0.0014 PGK	1 PGK = 739.7616 CDF
22 Apr 2024	1 CDF = 0.0014 PGK	1 PGK = 737.3831 CDF
23 Apr 2024	1 CDF = 0.0014 PGK	1 PGK = 740.6809 CDF
24 Apr 2024	1 CDF = 0.0014 PGK	1 PGK = 737.764 CDF
25 Apr 2024	1 CDF = 0.0014 PGK	1 PGK = 725.57 CDF
26 Apr 2024	1 CDF = 0.0014 PGK	1 PGK = 725.7856 CDF
27 Apr 2024	1 CDF = 0.0014 PGK	1 PGK = 723.5983 CDF
28 Apr 2024	1 CDF = 0.0014 PGK	1 PGK = 723.5983 CDF
29 Apr 2024	1 CDF = 0.0014 PGK	1 PGK = 735.4717 CDF
30 Apr 2024	1 CDF = 0.0014 PGK	1 PGK = 725.365 CDF

May 2024

Date	CDF-PGK	PGK-CDF
01 May 2024	1 CDF = 0.0014 PGK	1 PGK = 725.5148 CDF
02 May 2024	1 CDF = 0.0014 PGK	1 PGK = 725.0416 CDF
03 May 2024	1 CDF = 0.0014 PGK	1 PGK = 724.619 CDF
04 May 2024	1 CDF = 0.0014 PGK	1 PGK = 722.4705 CDF
05 May 2024	1 CDF = 0.0014 PGK	1 PGK = 722.4705 CDF
06 May 2024	1 CDF = 0.0014 PGK	1 PGK = 719.9195 CDF
07 May 2024	1 CDF = 0.0014 PGK	1 PGK = 724.4422 CDF
08 May 2024	1 CDF = 0.0014 PGK	1 PGK = 722.4606 CDF
09 May 2024	1 CDF = 0.0014 PGK	1 PGK = 721.8861 CDF
10 May 2024	1 CDF = 0.0014 PGK	1 PGK = 721.5338 CDF
11 May 2024	1 CDF = 0.0014 PGK	1 PGK = 721.5339 CDF
12 May 2024	1 CDF = 0.0014 PGK	1 PGK = 722.1564 CDF
13 May 2024	1 CDF = 0.0014 PGK	1 PGK = 721.7226 CDF
14 May 2024	1 CDF = 0.0014 PGK	1 PGK = 721.5613 CDF
15 May 2024	1 CDF = 0.0014 PGK	1 PGK = 721.3898 CDF
16 May 2024	1 CDF = 0.0014 PGK	1 PGK = 721.3052 CDF
17 May 2024	1 CDF = 0.0014 PGK	1 PGK = 722.3691 CDF
18 May 2024	1 CDF = 0.0014 PGK	1 PGK = 726.1079 CDF
19 May 2024	1 CDF = 0.0014 PGK	1 PGK = 726.1079 CDF
20 May 2024	1 CDF = 0.0014 PGK	1 PGK = 721.5485 CDF
21 May 2024	1 CDF = 0.0014 PGK	1 PGK = 722.3384 CDF
22 May 2024	1 CDF = 0.0014 PGK	1 PGK = 720.5572 CDF
23 May 2024	1 CDF = 0.0014 PGK	1 PGK = 720.4204 CDF
24 May 2024	1 CDF = 0.0014 PGK	1 PGK = 722.7395 CDF
25 May 2024	1 CDF = 0.0014 PGK	1 PGK = 723.9103 CDF
26 May 2024	1 CDF = 0.0014 PGK	1 PGK = 723.9103 CDF
27 May 2024	1 CDF = 0.0014 PGK	1 PGK = 722.6036 CDF
28 May 2024	1 CDF = 0.0014 PGK	1 PGK = 723.2828 CDF
29 May 2024	1 CDF = 0.0014 PGK	1 PGK = 725.5342 CDF
30 May 2024	1 CDF = 0.0014 PGK	1 PGK = 726.4594 CDF
31 May 2024	1 CDF = 0.0014 PGK	1 PGK = 736.3692 CDF

Jun 2024

Date	CDF-PGK	PGK-CDF
01 Jun 2024	1 CDF = 0.0014 PGK	1 PGK = 736.8708 CDF
02 Jun 2024	1 CDF = 0.0014 PGK	1 PGK = 736.8708 CDF
03 Jun 2024	1 CDF = 0.0014 PGK	1 PGK = 726.708 CDF
04 Jun 2024	1 CDF = 0.0014 PGK	1 PGK = 729.236 CDF
05 Jun 2024	1 CDF = 0.0014 PGK	1 PGK = 727.9268 CDF
06 Jun 2024	1 CDF = 0.0014 PGK	1 PGK = 725.3124 CDF
07 Jun 2024	1 CDF = 0.0014 PGK	1 PGK = 736.6092 CDF
08 Jun 2024	1 CDF = 0.0014 PGK	1 PGK = 731.6884 CDF
09 Jun 2024	1 CDF = 0.0014 PGK	1 PGK = 731.6884 CDF
10 Jun 2024	1 CDF = 0.0014 PGK	1 PGK = 726.7541 CDF
11 Jun 2024	1 CDF = 0.0014 PGK	1 PGK = 725.0883 CDF
12 Jun 2024	1 CDF = 0.0014 PGK	1 PGK = 725.7349 CDF
13 Jun 2024	1 CDF = 0.0014 PGK	1 PGK = 725.2322 CDF
14 Jun 2024	1 CDF = 0.0014 PGK	1 PGK = 730.2111 CDF
15 Jun 2024	1 CDF = 0.0014 PGK	1 PGK = 731.7909 CDF
16 Jun 2024	1 CDF = 0.0014 PGK	1 PGK = 731.7909 CDF
17 Jun 2024	1 CDF = 0.0014 PGK	1 PGK = 740.0767 CDF
18 Jun 2024	1 CDF = 0.0014 PGK	1 PGK = 731.2054 CDF
19 Jun 2024	1 CDF = 0.0014 PGK	1 PGK = 728.3979 CDF
20 Jun 2024	1 CDF = 0.0014 PGK	1 PGK = 729.804 CDF
21 Jun 2024	1 CDF = 0.0014 PGK	1 PGK = 730.328 CDF
22 Jun 2024	1 CDF = 0.0014 PGK	1 PGK = 732.2367 CDF
23 Jun 2024	1 CDF = 0.0014 PGK	1 PGK = 732.2367 CDF
24 Jun 2024	1 CDF = 0.0014 PGK	1 PGK = 730.6828 CDF
25 Jun 2024	1 CDF = 0.0014 PGK	1 PGK = 732.6427 CDF
26 Jun 2024	1 CDF = 0.0014 PGK	1 PGK = 731.5484 CDF
27 Jun 2024	1 CDF = 0.0013 PGK	1 PGK = 741.3785 CDF
28 Jun 2024	1 CDF = 0.0013 PGK	1 PGK = 743.1905 CDF
29 Jun 2024	1 CDF = 0.0013 PGK	1 PGK = 743.1906 CDF
30 Jun 2024	1 CDF = 0.0013 PGK	1 PGK = 743.9401 CDF

Jul 2024

Date	CDF-PGK	PGK-CDF
01 Jul 2024	1 CDF = 0.0013 PGK	1 PGK = 742.6914 CDF
02 Jul 2024	1 CDF = 0.0013 PGK	1 PGK = 744.0358 CDF
03 Jul 2024	1 CDF = 0.0013 PGK	1 PGK = 743.8078 CDF
04 Jul 2024	1 CDF = 0.0013 PGK	1 PGK = 742.39 CDF
05 Jul 2024	1 CDF = 0.0013 PGK	1 PGK = 742.6978 CDF
06 Jul 2024	1 CDF = 0.0013 PGK	1 PGK = 746.2397 CDF
07 Jul 2024	1 CDF = 0.0013 PGK	1 PGK = 746.2397 CDF
08 Jul 2024	1 CDF = 0.0014 PGK	1 PGK = 733.451 CDF
09 Jul 2024	1 CDF = 0.0014 PGK	1 PGK = 732.532 CDF
10 Jul 2024	1 CDF = 0.0014 PGK	1 PGK = 732.8701 CDF
11 Jul 2024	1 CDF = 0.0014 PGK	1 PGK = 733.5868 CDF
12 Jul 2024	1 CDF = 0.0014 PGK	1 PGK = 733.6318 CDF
13 Jul 2024	1 CDF = 0.0014 PGK	1 PGK = 734.0265 CDF
14 Jul 2024	1 CDF = 0.0014 PGK	1 PGK = 734.9787 CDF
15 Jul 2024	1 CDF = 0.0014 PGK	1 PGK = 733.1257 CDF
16 Jul 2024	1 CDF = 0.0014 PGK	1 PGK = 725.3816 CDF
17 Jul 2024	1 CDF = 0.0014 PGK	1 PGK = 725.5037 CDF
18 Jul 2024	1 CDF = 0.0014 PGK	1 PGK = 722.4463 CDF
19 Jul 2024	1 CDF = 0.0014 PGK	1 PGK = 722.7985 CDF
20 Jul 2024	1 CDF = 0.0014 PGK	1 PGK = 723.0343 CDF
21 Jul 2024	1 CDF = 0.0014 PGK	1 PGK = 723.0343 CDF
22 Jul 2024	1 CDF = 0.0014 PGK	1 PGK = 722.0048 CDF
23 Jul 2024	1 CDF = 0.0014 PGK	1 PGK = 722.8296 CDF
24 Jul 2024	1 CDF = 0.0013 PGK	1 PGK = 740.861 CDF
25 Jul 2024	1 CDF = 0.0014 PGK	1 PGK = 740.6233 CDF
26 Jul 2024	1 CDF = 0.0014 PGK	1 PGK = 730.3766 CDF
27 Jul 2024	1 CDF = 0.0014 PGK	1 PGK = 731.3857 CDF
28 Jul 2024	1 CDF = 0.0014 PGK	1 PGK = 731.3857 CDF
29 Jul 2024	1 CDF = 0.0014 PGK	1 PGK = 729.7432 CDF
30 Jul 2024	1 CDF = 0.0014 PGK	1 PGK = 730.1521 CDF
31 Jul 2024	1 CDF = 0.0014 PGK	1 PGK = 730.9394 CDF

Aug 2024

Date	CDF-PGK	PGK-CDF
01 Aug 2024	1 CDF = 0.0014 PGK	1 PGK = 729.6997 CDF
02 Aug 2024	1 CDF = 0.0014 PGK	1 PGK = 730.7838 CDF
03 Aug 2024	1 CDF = 0.0014 PGK	1 PGK = 738.2863 CDF
04 Aug 2024	1 CDF = 0.0014 PGK	1 PGK = 738.2863 CDF
05 Aug 2024	1 CDF = 0.0014 PGK	1 PGK = 731.7422 CDF
06 Aug 2024	1 CDF = 0.0014 PGK	1 PGK = 728.2743 CDF
07 Aug 2024	1 CDF = 0.0014 PGK	1 PGK = 729.6782 CDF
08 Aug 2024	1 CDF = 0.0014 PGK	1 PGK = 729.2769 CDF
09 Aug 2024	1 CDF = 0.0014 PGK	1 PGK = 727.3046 CDF
10 Aug 2024	1 CDF = 0.0014 PGK	1 PGK = 738.1835 CDF
11 Aug 2024	1 CDF = 0.0014 PGK	1 PGK = 728.3984 CDF
12 Aug 2024	1 CDF = 0.0014 PGK	1 PGK = 738.0863 CDF
13 Aug 2024	1 CDF = 0.0014 PGK	1 PGK = 727.6581 CDF
14 Aug 2024	1 CDF = 0.0014 PGK	1 PGK = 728.3939 CDF
15 Aug 2024	1 CDF = 0.0014 PGK	1 PGK = 728.45 CDF
16 Aug 2024	1 CDF = 0.0014 PGK	1 PGK = 727.7585 CDF
17 Aug 2024	1 CDF = 0.0014 PGK	1 PGK = 730.8634 CDF
18 Aug 2024	1 CDF = 0.0014 PGK	1 PGK = 730.8634 CDF
19 Aug 2024	1 CDF = 0.0014 PGK	1 PGK = 728.0446 CDF
20 Aug 2024	1 CDF = 0.0014 PGK	1 PGK = 727.6257 CDF
21 Aug 2024	1 CDF = 0.0014 PGK	1 PGK = 727.9906 CDF
22 Aug 2024	1 CDF = 0.0014 PGK	1 PGK = 728.0528 CDF
23 Aug 2024	1 CDF = 0.0014 PGK	1 PGK = 727.6361 CDF
24 Aug 2024	1 CDF = 0.0014 PGK	1 PGK = 719.6715 CDF
25 Aug 2024	1 CDF = 0.0014 PGK	1 PGK = 719.6715 CDF
26 Aug 2024	1 CDF = 0.0014 PGK	1 PGK = 723.8431 CDF
27 Aug 2024	1 CDF = 0.0014 PGK	1 PGK = 717.6495 CDF
28 Aug 2024	1 CDF = 0.0014 PGK	1 PGK = 720.2069 CDF
29 Aug 2024	1 CDF = 0.0014 PGK	1 PGK = 719.9972 CDF
30 Aug 2024	1 CDF = 0.0014 PGK	1 PGK = 720.765 CDF
31 Aug 2024	1 CDF = 0.0014 PGK	1 PGK = 720.9443 CDF

Sep 2024

Date	CDF-PGK	PGK-CDF
01 Sep 2024	1 CDF = 0.0014 PGK	1 PGK = 719.2159 CDF
02 Sep 2024	1 CDF = 0.0014 PGK	1 PGK = 719.9201 CDF
03 Sep 2024	1 CDF = 0.0014 PGK	1 PGK = 719.8617 CDF
04 Sep 2024	1 CDF = 0.0014 PGK	1 PGK = 718.1999 CDF
05 Sep 2024	1 CDF = 0.0014 PGK	1 PGK = 727.8506 CDF
06 Sep 2024	1 CDF = 0.0014 PGK	1 PGK = 717.3082 CDF
07 Sep 2024	1 CDF = 0.0014 PGK	1 PGK = 717.3452 CDF
08 Sep 2024	1 CDF = 0.0014 PGK	1 PGK = 717.3452 CDF
09 Sep 2024	1 CDF = 0.0014 PGK	1 PGK = 718.0396 CDF
10 Sep 2024	1 CDF = 0.0014 PGK	1 PGK = 716.5773 CDF
11 Sep 2024	1 CDF = 0.0014 PGK	1 PGK = 718.161 CDF
12 Sep 2024	1 CDF = 0.0014 PGK	1 PGK = 723.6945 CDF
13 Sep 2024	1 CDF = 0.0014 PGK	1 PGK = 724.5455 CDF
14 Sep 2024	1 CDF = 0.0014 PGK	1 PGK = 727.9491 CDF
15 Sep 2024	1 CDF = 0.0014 PGK	1 PGK = 727.9491 CDF
16 Sep 2024	1 CDF = 0.0014 PGK	1 PGK = 727.8663 CDF
17 Sep 2024	1 CDF = 0.0014 PGK	1 PGK = 723.2796 CDF
18 Sep 2024	1 CDF = 0.0014 PGK	1 PGK = 721.7049 CDF
19 Sep 2024	1 CDF = 0.0014 PGK	1 PGK = 721.8197 CDF
20 Sep 2024	1 CDF = 0.0014 PGK	1 PGK = 733.206 CDF
21 Sep 2024	1 CDF = 0.0014 PGK	1 PGK = 734.6093 CDF
22 Sep 2024	1 CDF = 0.0014 PGK	1 PGK = 734.6093 CDF
23 Sep 2024	1 CDF = 0.0014 PGK	1 PGK = 723.3535 CDF
24 Sep 2024	1 CDF = 0.0014 PGK	1 PGK = 732.7821 CDF
25 Sep 2024	1 CDF = 0.0014 PGK	1 PGK = 721.1287 CDF
26 Sep 2024	1 CDF = 0.0014 PGK	1 PGK = 720.7806 CDF
27 Sep 2024	1 CDF = 0.0014 PGK	1 PGK = 720.6389 CDF
28 Sep 2024	1 CDF = 0.0014 PGK	1 PGK = 721.0261 CDF
29 Sep 2024	1 CDF = 0.0014 PGK	1 PGK = 721.0261 CDF
30 Sep 2024	1 CDF = 0.0014 PGK	1 PGK = 720.4306 CDF

Oct 2024

Date	CDF-PGK	PGK-CDF
01 Oct 2024	1 CDF = 0.0014 PGK	1 PGK = 731.1153 CDF
02 Oct 2024	1 CDF = 0.0014 PGK	1 PGK = 720.8467 CDF
03 Oct 2024	1 CDF = 0.0014 PGK	1 PGK = 720.5279 CDF
04 Oct 2024	1 CDF = 0.0014 PGK	1 PGK = 720.8621 CDF
05 Oct 2024	1 CDF = 0.0014 PGK	1 PGK = 717.9136 CDF
06 Oct 2024	1 CDF = 0.0014 PGK	1 PGK = 717.9136 CDF
07 Oct 2024	1 CDF = 0.0014 PGK	1 PGK = 720.9174 CDF
08 Oct 2024	1 CDF = 0.0014 PGK	1 PGK = 731.3834 CDF
09 Oct 2024	1 CDF = 0.0014 PGK	1 PGK = 731.5737 CDF
10 Oct 2024	1 CDF = 0.0014 PGK	1 PGK = 731.8754 CDF
11 Oct 2024	1 CDF = 0.0014 PGK	1 PGK = 730.5381 CDF
12 Oct 2024	1 CDF = 0.0014 PGK	1 PGK = 732.6823 CDF
13 Oct 2024	1 CDF = 0.0014 PGK	1 PGK = 731.8965 CDF
14 Oct 2024	1 CDF = 0.0014 PGK	1 PGK = 731.572 CDF
15 Oct 2024	1 CDF = 0.0014 PGK	1 PGK = 731.2469 CDF
16 Oct 2024	1 CDF = 0.0014 PGK	1 PGK = 721.5666 CDF
17 Oct 2024	1 CDF = 0.0014 PGK	1 PGK = 722.672 CDF
18 Oct 2024	1 CDF = 0.0014 PGK	1 PGK = 722.1652 CDF
19 Oct 2024	1 CDF = 0.0014 PGK	1 PGK = 724.5909 CDF
20 Oct 2024	1 CDF = 0.0014 PGK	1 PGK = 724.5909 CDF
21 Oct 2024	1 CDF = 0.0014 PGK	1 PGK = 722.7089 CDF
22 Oct 2024	1 CDF = 0.0014 PGK	1 PGK = 711.4111 CDF
23 Oct 2024	1 CDF = 0.0014 PGK	1 PGK = 712.973 CDF
24 Oct 2024	1 CDF = 0.0014 PGK	1 PGK = 712.3779 CDF
25 Oct 2024	1 CDF = 0.0014 PGK	1 PGK = 712.1249 CDF
26 Oct 2024	1 CDF = 0.0014 PGK	1 PGK = 710.6185 CDF
27 Oct 2024	1 CDF = 0.0014 PGK	1 PGK = 710.6185 CDF
28 Oct 2024	1 CDF = 0.0014 PGK	1 PGK = 712.3716 CDF
29 Oct 2024	1 CDF = 0.0014 PGK	1 PGK = 726.4973 CDF
30 Oct 2024	1 CDF = 0.0014 PGK	1 PGK = 725.6616 CDF
31 Oct 2024	1 CDF = 0.0014 PGK	1 PGK = 726.3088 CDF

Nov 2024

Date	CDF-PGK	PGK-CDF
01 Nov 2024	1 CDF = 0.0014 PGK	1 PGK = 720.3066 CDF
02 Nov 2024	1 CDF = 0.0014 PGK	1 PGK = 738.9173 CDF
03 Nov 2024	1 CDF = 0.0014 PGK	1 PGK = 721.3126 CDF
04 Nov 2024	1 CDF = 0.0014 PGK	1 PGK = 719.6579 CDF
05 Nov 2024	1 CDF = 0.0014 PGK	1 PGK = 708.8469 CDF
06 Nov 2024	1 CDF = 0.0014 PGK	1 PGK = 708.7596 CDF
07 Nov 2024	1 CDF = 0.0014 PGK	1 PGK = 714.7949 CDF
08 Nov 2024	1 CDF = 0.0014 PGK	1 PGK = 713.3114 CDF
09 Nov 2024	1 CDF = 0.0014 PGK	1 PGK = 709.9459 CDF
10 Nov 2024	1 CDF = 0.0014 PGK	1 PGK = 709.9459 CDF
11 Nov 2024	1 CDF = 0.0014 PGK	1 PGK = 713.5484 CDF
12 Nov 2024	1 CDF = 0.0014 PGK	1 PGK = 713.0267 CDF
13 Nov 2024	1 CDF = 0.0014 PGK	1 PGK = 713.2108 CDF
14 Nov 2024	1 CDF = 0.0014 PGK	1 PGK = 723.1309 CDF
15 Nov 2024	1 CDF = 0.0014 PGK	1 PGK = 712.3018 CDF
16 Nov 2024	1 CDF = 0.0014 PGK	1 PGK = 710.3895 CDF
17 Nov 2024	1 CDF = 0.0014 PGK	1 PGK = 710.3895 CDF
18 Nov 2024	1 CDF = 0.0014 PGK	1 PGK = 711.8117 CDF
19 Nov 2024	1 CDF = 0.0014 PGK	1 PGK = 713.1849 CDF
20 Nov 2024	1 CDF = 0.0014 PGK	1 PGK = 712.8394 CDF
21 Nov 2024	1 CDF = 0.0014 PGK	1 PGK = 711.7412 CDF
22 Nov 2024	1 CDF = 0.0014 PGK	1 PGK = 712.306 CDF
23 Nov 2024	1 CDF = 0.0014 PGK	1 PGK = 713.2663 CDF
24 Nov 2024	1 CDF = 0.0014 PGK	1 PGK = 713.2663 CDF
25 Nov 2024	1 CDF = 0.0014 PGK	1 PGK = 712.4901 CDF
26 Nov 2024	1 CDF = 0.0014 PGK	1 PGK = 714.0699 CDF
27 Nov 2024	1 CDF = 0.0014 PGK	1 PGK = 711.6732 CDF
28 Nov 2024	1 CDF = 0.0014 PGK	1 PGK = 711.8701 CDF
29 Nov 2024	1 CDF = 0.0014 PGK	1 PGK = 710.9396 CDF
30 Nov 2024	1 CDF = 0.0014 PGK	1 PGK = 713.0336 CDF

Dec 2024

Date	CDF-PGK	PGK-CDF
01 Dec 2024	1 CDF = 0.0014 PGK	1 PGK = 713.0336 CDF
02 Dec 2024	1 CDF = 0.0014 PGK	1 PGK = 711.6928 CDF
03 Dec 2024	1 CDF = 0.0014 PGK	1 PGK = 710.4602 CDF
04 Dec 2024	1 CDF = 0.0014 PGK	1 PGK = 710.0629 CDF
05 Dec 2024	1 CDF = 0.0014 PGK	1 PGK = 710.1088 CDF
06 Dec 2024	1 CDF = 0.0014 PGK	1 PGK = 710.0934 CDF
07 Dec 2024	1 CDF = 0.0014 PGK	1 PGK = 709.7303 CDF
08 Dec 2024	1 CDF = 0.0014 PGK	1 PGK = 709.7303 CDF
09 Dec 2024	1 CDF = 0.0014 PGK	1 PGK = 709.8467 CDF
10 Dec 2024	1 CDF = 0.0014 PGK	1 PGK = 709.2586 CDF
11 Dec 2024	1 CDF = 0.0014 PGK	1 PGK = 710.4998 CDF
12 Dec 2024	1 CDF = 0.0014 PGK	1 PGK = 708.7347 CDF
13 Dec 2024	1 CDF = 0.0014 PGK	1 PGK = 709.4613 CDF
14 Dec 2024	1 CDF = 0.0014 PGK	1 PGK = 710.4011 CDF
15 Dec 2024	1 CDF = 0.0014 PGK	1 PGK = 710.4011 CDF
16 Dec 2024	1 CDF = 0.0014 PGK	1 PGK = 709.3908 CDF
17 Dec 2024	1 CDF = 0.0014 PGK	1 PGK = 708.5503 CDF
18 Dec 2024	1 CDF = 0.0014 PGK	1 PGK = 708.4891 CDF
19 Dec 2024	1 CDF = 0.0014 PGK	1 PGK = 707.9175 CDF
20 Dec 2024	1 CDF = 0.0014 PGK	1 PGK = 707.9345 CDF
21 Dec 2024	1 CDF = 0.0014 PGK	1 PGK = 710.5872 CDF
22 Dec 2024	1 CDF = 0.0014 PGK	1 PGK = 710.5872 CDF

CDF-PGK and PGK-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News