currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-PAB and PAB-CDF exchange rates - 2024

CDF-PAB and PAB-CDF exchange rates - 2024

CDF-PAB and PAB-CDF exchange rates

Check below the exchange rates for CDF-PAB and PAB-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 0.0004 PAB
1 PAB = 2821.2457 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-PABPAB-CDF
01 Jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2668.6317 CDF
02 Jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2675.194 CDF
03 Jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2682.2586 CDF
04 Jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2680.2819 CDF
05 Jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2685.0751 CDF
06 Jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2700.7215 CDF
07 Jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2700.7215 CDF
08 Jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2691.4019 CDF
09 Jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2685.8588 CDF
10 Jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2685.1973 CDF
11 Jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2684.4986 CDF
12 Jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2683.5661 CDF
13 Jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2703.8231 CDF
14 Jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2703.8231 CDF
15 Jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2702.837 CDF
16 Jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2699.4676 CDF
17 Jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2700.0626 CDF
18 Jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2670.0736 CDF
19 Jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2660.4341 CDF
20 Jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2666.9639 CDF
21 Jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2666.9639 CDF
22 Jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2660.8195 CDF
23 Jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2686.2837 CDF
24 Jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2690.3699 CDF
25 Jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2688.7414 CDF
26 Jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2727.6231 CDF
27 Jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2726.6166 CDF
28 Jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2726.6166 CDF
29 Jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2730.3747 CDF
30 Jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2745.2153 CDF
31 Jan 2024 1 CDF = 0.0004 PAB 1 PAB = 2745.8094 CDF

Feb 2024

DateCDF-PABPAB-CDF
01 Feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2740.7109 CDF
02 Feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2744.3447 CDF
03 Feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2742.3449 CDF
04 Feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2742.3449 CDF
05 Feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2742.3743 CDF
06 Feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2743.0954 CDF
07 Feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2745.5036 CDF
08 Feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2763.2928 CDF
09 Feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2744.8722 CDF
10 Feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2745.1648 CDF
11 Feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2745.1648 CDF
12 Feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2743.2425 CDF
13 Feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2744.9108 CDF
14 Feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2742.9239 CDF
15 Feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2751.0246 CDF
16 Feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2749.1189 CDF
17 Feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2754.1186 CDF
18 Feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2754.8724 CDF
19 Feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2755.5113 CDF
20 Feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2754.7318 CDF
21 Feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2775.1146 CDF
22 Feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2758.8686 CDF
23 Feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2769.4127 CDF
24 Feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2767.4257 CDF
25 Feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2767.4257 CDF
26 Feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2765.5223 CDF
27 Feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2761.018 CDF
28 Feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2770.1656 CDF
29 Feb 2024 1 CDF = 0.0004 PAB 1 PAB = 2768.8245 CDF

Mar 2024

DateCDF-PABPAB-CDF
01 Mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2766.1379 CDF
02 Mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2779.0891 CDF
03 Mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2779.0891 CDF
04 Mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2769.0955 CDF
05 Mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2769.324 CDF
06 Mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2770.1648 CDF
07 Mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2770.902 CDF
08 Mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2769.0107 CDF
09 Mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2772.661 CDF
10 Mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2772.661 CDF
11 Mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2769.3663 CDF
12 Mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2775.6105 CDF
13 Mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2770.1529 CDF
14 Mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2769.1259 CDF
15 Mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2767.7978 CDF
16 Mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2769.1095 CDF
17 Mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2769.1095 CDF
18 Mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2770.2911 CDF
19 Mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2772.8856 CDF
20 Mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2784.6136 CDF
21 Mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2786.6393 CDF
22 Mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2787.4026 CDF
23 Mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2787.4429 CDF
24 Mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2787.4429 CDF
25 Mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2775.3846 CDF
26 Mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2769.2994 CDF
27 Mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2794.3808 CDF
28 Mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2795.6485 CDF
29 Mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2805.1306 CDF
30 Mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2811.2769 CDF
31 Mar 2024 1 CDF = 0.0004 PAB 1 PAB = 2811.2769 CDF

Apr 2024

DateCDF-PABPAB-CDF
01 Apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2808.7352 CDF
02 Apr 2024 1 CDF = 0.0003 PAB 1 PAB = 2859.9878 CDF
03 Apr 2024 1 CDF = 0.0003 PAB 1 PAB = 2859.7632 CDF
04 Apr 2024 1 CDF = 0.0003 PAB 1 PAB = 2860.6065 CDF
05 Apr 2024 1 CDF = 0.0003 PAB 1 PAB = 2857.7222 CDF
06 Apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2809.0133 CDF
07 Apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2809.0133 CDF
08 Apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2803.7833 CDF
09 Apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2790.1029 CDF
10 Apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2789.3041 CDF
11 Apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2792.1298 CDF
12 Apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2793.3777 CDF
13 Apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2791.3752 CDF
14 Apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2796.6825 CDF
15 Apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2791.3073 CDF
16 Apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2791.3518 CDF
17 Apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2792.2277 CDF
18 Apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2790.6536 CDF
19 Apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2805.8691 CDF
20 Apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2811.1912 CDF
21 Apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2811.1912 CDF
22 Apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2802.4597 CDF
23 Apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2815.3769 CDF
24 Apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2804.5799 CDF
25 Apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2794.7123 CDF
26 Apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2801.5913 CDF
27 Apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2793.0827 CDF
28 Apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2793.0827 CDF
29 Apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2800.6538 CDF
30 Apr 2024 1 CDF = 0.0004 PAB 1 PAB = 2799.9039 CDF

May 2024

DateCDF-PABPAB-CDF
01 May 2024 1 CDF = 0.0004 PAB 1 PAB = 2800.2109 CDF
02 May 2024 1 CDF = 0.0004 PAB 1 PAB = 2800.1889 CDF
03 May 2024 1 CDF = 0.0004 PAB 1 PAB = 2801.0952 CDF
04 May 2024 1 CDF = 0.0004 PAB 1 PAB = 2792.907 CDF
05 May 2024 1 CDF = 0.0004 PAB 1 PAB = 2792.907 CDF
06 May 2024 1 CDF = 0.0004 PAB 1 PAB = 2784.9084 CDF
07 May 2024 1 CDF = 0.0004 PAB 1 PAB = 2804.5307 CDF
08 May 2024 1 CDF = 0.0004 PAB 1 PAB = 2799.3229 CDF
09 May 2024 1 CDF = 0.0004 PAB 1 PAB = 2799.477 CDF
10 May 2024 1 CDF = 0.0004 PAB 1 PAB = 2800.052 CDF
11 May 2024 1 CDF = 0.0004 PAB 1 PAB = 2800.0519 CDF
12 May 2024 1 CDF = 0.0004 PAB 1 PAB = 2802.4681 CDF
13 May 2024 1 CDF = 0.0004 PAB 1 PAB = 2800.6748 CDF
14 May 2024 1 CDF = 0.0004 PAB 1 PAB = 2800.4016 CDF
15 May 2024 1 CDF = 0.0004 PAB 1 PAB = 2800.2581 CDF
16 May 2024 1 CDF = 0.0004 PAB 1 PAB = 2801.0138 CDF
17 May 2024 1 CDF = 0.0004 PAB 1 PAB = 2805.3619 CDF
18 May 2024 1 CDF = 0.0004 PAB 1 PAB = 2819.8821 CDF
19 May 2024 1 CDF = 0.0004 PAB 1 PAB = 2819.8821 CDF
20 May 2024 1 CDF = 0.0004 PAB 1 PAB = 2802.8844 CDF
21 May 2024 1 CDF = 0.0004 PAB 1 PAB = 2806.2754 CDF
22 May 2024 1 CDF = 0.0004 PAB 1 PAB = 2800.2946 CDF
23 May 2024 1 CDF = 0.0004 PAB 1 PAB = 2799.9748 CDF
24 May 2024 1 CDF = 0.0004 PAB 1 PAB = 2808.6915 CDF
25 May 2024 1 CDF = 0.0004 PAB 1 PAB = 2813.2405 CDF
26 May 2024 1 CDF = 0.0004 PAB 1 PAB = 2813.2405 CDF
27 May 2024 1 CDF = 0.0004 PAB 1 PAB = 2809.8694 CDF
28 May 2024 1 CDF = 0.0004 PAB 1 PAB = 2812.4551 CDF
29 May 2024 1 CDF = 0.0004 PAB 1 PAB = 2822.0298 CDF
30 May 2024 1 CDF = 0.0004 PAB 1 PAB = 2826.0518 CDF
31 May 2024 1 CDF = 0.0004 PAB 1 PAB = 2826.1322 CDF

Jun 2024

DateCDF-PABPAB-CDF
01 Jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2827.953 CDF
02 Jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2827.953 CDF
03 Jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2827.7996 CDF
04 Jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2837.2494 CDF
05 Jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2833.5637 CDF
06 Jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2823.6367 CDF
07 Jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2828.1291 CDF
08 Jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2809.4307 CDF
09 Jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2809.4307 CDF
10 Jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2829.9612 CDF
11 Jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2823.9838 CDF
12 Jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2827.0398 CDF
13 Jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2825.353 CDF
14 Jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2845.6774 CDF
15 Jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2851.782 CDF
16 Jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2851.782 CDF
17 Jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2845.599 CDF
18 Jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2849.5874 CDF
19 Jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2839.6974 CDF
20 Jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2845.3719 CDF
21 Jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2848.4519 CDF
22 Jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2856.0034 CDF
23 Jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2856.0034 CDF
24 Jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2849.9478 CDF
25 Jun 2024 1 CDF = 0.0003 PAB 1 PAB = 2858.6661 CDF
26 Jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2854.3065 CDF
27 Jun 2024 1 CDF = 0.0004 PAB 1 PAB = 2853.7194 CDF
28 Jun 2024 1 CDF = 0.0003 PAB 1 PAB = 2859.6535 CDF
29 Jun 2024 1 CDF = 0.0003 PAB 1 PAB = 2859.6542 CDF
30 Jun 2024 1 CDF = 0.0003 PAB 1 PAB = 2862.5378 CDF

Jul 2024

DateCDF-PABPAB-CDF
01 Jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2859.8005 CDF
02 Jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.2019 CDF
03 Jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.2932 CDF
04 Jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2859.3241 CDF
05 Jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2859.6565 CDF
06 Jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2873.2814 CDF
07 Jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2873.2814 CDF
08 Jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2866.0929 CDF
09 Jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2863.915 CDF
10 Jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.3049 CDF
11 Jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2870.6606 CDF
12 Jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2870.8982 CDF
13 Jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2867.9 CDF
14 Jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2875.7986 CDF
15 Jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2868.0188 CDF
16 Jul 2024 1 CDF = 0.0004 PAB 1 PAB = 2839.2321 CDF
17 Jul 2024 1 CDF = 0.0004 PAB 1 PAB = 2840.6885 CDF
18 Jul 2024 1 CDF = 0.0004 PAB 1 PAB = 2829.4165 CDF
19 Jul 2024 1 CDF = 0.0004 PAB 1 PAB = 2831.0263 CDF
20 Jul 2024 1 CDF = 0.0004 PAB 1 PAB = 2831.9497 CDF
21 Jul 2024 1 CDF = 0.0004 PAB 1 PAB = 2831.9497 CDF
22 Jul 2024 1 CDF = 0.0004 PAB 1 PAB = 2829.2066 CDF
23 Jul 2024 1 CDF = 0.0004 PAB 1 PAB = 2832.4844 CDF
24 Jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2864.2334 CDF
25 Jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2864.3527 CDF
26 Jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.4493 CDF
27 Jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.3561 CDF
28 Jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.3561 CDF
29 Jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2864.153 CDF
30 Jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2866.5657 CDF
31 Jul 2024 1 CDF = 0.0003 PAB 1 PAB = 2871.0193 CDF

Aug 2024

DateCDF-PABPAB-CDF
01 Aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2867.6433 CDF
02 Aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2871.5258 CDF
03 Aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2901.1648 CDF
04 Aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2901.1648 CDF
05 Aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2876.7068 CDF
06 Aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2864.2516 CDF
07 Aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2870.538 CDF
08 Aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2870.433 CDF
09 Aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2864.2127 CDF
10 Aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.2138 CDF
11 Aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.2138 CDF
12 Aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.2003 CDF
13 Aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.0013 CDF
14 Aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2870.0389 CDF
15 Aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2871.4044 CDF
16 Aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.5696 CDF
17 Aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2881.8382 CDF
18 Aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2881.8382 CDF
19 Aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2870.7526 CDF
20 Aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2870.6476 CDF
21 Aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2872.6473 CDF
22 Aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2873.9742 CDF
23 Aug 2024 1 CDF = 0.0003 PAB 1 PAB = 2873.9537 CDF
24 Aug 2024 1 CDF = 0.0004 PAB 1 PAB = 2842.4445 CDF
25 Aug 2024 1 CDF = 0.0004 PAB 1 PAB = 2842.4445 CDF
26 Aug 2024 1 CDF = 0.0004 PAB 1 PAB = 2819.6083 CDF
27 Aug 2024 1 CDF = 0.0004 PAB 1 PAB = 2835.2149 CDF
28 Aug 2024 1 CDF = 0.0004 PAB 1 PAB = 2845.8693 CDF
29 Aug 2024 1 CDF = 0.0004 PAB 1 PAB = 2845.7302 CDF
30 Aug 2024 1 CDF = 0.0004 PAB 1 PAB = 2849.9238 CDF
31 Aug 2024 1 CDF = 0.0004 PAB 1 PAB = 2847.9239 CDF

Sep 2024

DateCDF-PABPAB-CDF
01 Sep 2024 1 CDF = 0.0004 PAB 1 PAB = 2843.7589 CDF
02 Sep 2024 1 CDF = 0.0004 PAB 1 PAB = 2847.9873 CDF
03 Sep 2024 1 CDF = 0.0004 PAB 1 PAB = 2848.4772 CDF
04 Sep 2024 1 CDF = 0.0004 PAB 1 PAB = 2843.4161 CDF
05 Sep 2024 1 CDF = 0.0004 PAB 1 PAB = 2842.1526 CDF
06 Sep 2024 1 CDF = 0.0004 PAB 1 PAB = 2839.6296 CDF
07 Sep 2024 1 CDF = 0.0004 PAB 1 PAB = 2839.801 CDF
08 Sep 2024 1 CDF = 0.0004 PAB 1 PAB = 2839.801 CDF
09 Sep 2024 1 CDF = 0.0004 PAB 1 PAB = 2843.4385 CDF
10 Sep 2024 1 CDF = 0.0004 PAB 1 PAB = 2838.8415 CDF
11 Sep 2024 1 CDF = 0.0004 PAB 1 PAB = 2845.7081 CDF
12 Sep 2024 1 CDF = 0.0003 PAB 1 PAB = 2868.8274 CDF
13 Sep 2024 1 CDF = 0.0004 PAB 1 PAB = 2855.0002 CDF
14 Sep 2024 1 CDF = 0.0003 PAB 1 PAB = 2886.5914 CDF
15 Sep 2024 1 CDF = 0.0003 PAB 1 PAB = 2886.5914 CDF
16 Sep 2024 1 CDF = 0.0003 PAB 1 PAB = 2886.0727 CDF
17 Sep 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.2786 CDF
18 Sep 2024 1 CDF = 0.0003 PAB 1 PAB = 2864.1504 CDF
19 Sep 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.6703 CDF
20 Sep 2024 1 CDF = 0.0003 PAB 1 PAB = 2870.1646 CDF
21 Sep 2024 1 CDF = 0.0003 PAB 1 PAB = 2875.5041 CDF
22 Sep 2024 1 CDF = 0.0003 PAB 1 PAB = 2875.5041 CDF
23 Sep 2024 1 CDF = 0.0003 PAB 1 PAB = 2872.9764 CDF
24 Sep 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.0976 CDF
25 Sep 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.305 CDF
26 Sep 2024 1 CDF = 0.0003 PAB 1 PAB = 2864.614 CDF
27 Sep 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.4627 CDF
28 Sep 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.4627 CDF
29 Sep 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.4627 CDF
30 Sep 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.6279 CDF

Oct 2024

DateCDF-PABPAB-CDF
01 Oct 2024 1 CDF = 0.0003 PAB 1 PAB = 2867.4556 CDF
02 Oct 2024 1 CDF = 0.0003 PAB 1 PAB = 2868.6278 CDF
03 Oct 2024 1 CDF = 0.0003 PAB 1 PAB = 2868.2795 CDF
04 Oct 2024 1 CDF = 0.0003 PAB 1 PAB = 2870.8717 CDF
05 Oct 2024 1 CDF = 0.0003 PAB 1 PAB = 2859.1544 CDF
06 Oct 2024 1 CDF = 0.0003 PAB 1 PAB = 2859.1544 CDF
07 Oct 2024 1 CDF = 0.0003 PAB 1 PAB = 2872.4548 CDF
08 Oct 2024 1 CDF = 0.0003 PAB 1 PAB = 2874.3182 CDF
09 Oct 2024 1 CDF = 0.0003 PAB 1 PAB = 2874.6332 CDF
10 Oct 2024 1 CDF = 0.0003 PAB 1 PAB = 2876.9998 CDF
11 Oct 2024 1 CDF = 0.0003 PAB 1 PAB = 2873.2259 CDF
12 Oct 2024 1 CDF = 0.0003 PAB 1 PAB = 2881.5535 CDF
13 Oct 2024 1 CDF = 0.0003 PAB 1 PAB = 2878.0004 CDF
14 Oct 2024 1 CDF = 0.0003 PAB 1 PAB = 2877.2753 CDF
15 Oct 2024 1 CDF = 0.0003 PAB 1 PAB = 2877.2361 CDF
16 Oct 2024 1 CDF = 0.0004 PAB 1 PAB = 2840.3917 CDF
17 Oct 2024 1 CDF = 0.0004 PAB 1 PAB = 2845.7214 CDF
18 Oct 2024 1 CDF = 0.0004 PAB 1 PAB = 2844.7106 CDF
19 Oct 2024 1 CDF = 0.0004 PAB 1 PAB = 2854.2671 CDF
20 Oct 2024 1 CDF = 0.0004 PAB 1 PAB = 2854.2671 CDF
21 Oct 2024 1 CDF = 0.0004 PAB 1 PAB = 2846.6565 CDF
22 Oct 2024 1 CDF = 0.0004 PAB 1 PAB = 2844.5787 CDF
23 Oct 2024 1 CDF = 0.0004 PAB 1 PAB = 2850.7014 CDF
24 Oct 2024 1 CDF = 0.0004 PAB 1 PAB = 2849.7356 CDF
25 Oct 2024 1 CDF = 0.0004 PAB 1 PAB = 2850.0519 CDF
26 Oct 2024 1 CDF = 0.0004 PAB 1 PAB = 2844.0236 CDF
27 Oct 2024 1 CDF = 0.0004 PAB 1 PAB = 2844.0236 CDF
28 Oct 2024 1 CDF = 0.0004 PAB 1 PAB = 2851.4614 CDF
29 Oct 2024 1 CDF = 0.0003 PAB 1 PAB = 2909.6492 CDF
30 Oct 2024 1 CDF = 0.0003 PAB 1 PAB = 2907.6605 CDF
31 Oct 2024 1 CDF = 0.0003 PAB 1 PAB = 2909.4185 CDF

Nov 2024

DateCDF-PABPAB-CDF
01 Nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2886.7271 CDF
02 Nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2886.7334 CDF
03 Nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2890.8238 CDF
04 Nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2885.4099 CDF
05 Nov 2024 1 CDF = 0.0004 PAB 1 PAB = 2843.4784 CDF
06 Nov 2024 1 CDF = 0.0004 PAB 1 PAB = 2844.2265 CDF
07 Nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2868.8538 CDF
08 Nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2863.4333 CDF
09 Nov 2024 1 CDF = 0.0004 PAB 1 PAB = 2849.9213 CDF
10 Nov 2024 1 CDF = 0.0004 PAB 1 PAB = 2849.9213 CDF
11 Nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.4362 CDF
12 Nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2864.3263 CDF
13 Nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2866.9241 CDF
14 Nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.2707 CDF
15 Nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2864.1587 CDF
16 Nov 2024 1 CDF = 0.0004 PAB 1 PAB = 2856.4687 CDF
17 Nov 2024 1 CDF = 0.0004 PAB 1 PAB = 2856.4687 CDF
18 Nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2863.4779 CDF
19 Nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.6741 CDF
20 Nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.8915 CDF
21 Nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2865.1501 CDF
22 Nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2867.7258 CDF
23 Nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2871.6895 CDF
24 Nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2871.6895 CDF
25 Nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2870.3001 CDF
26 Nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2878.4353 CDF
27 Nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.5398 CDF
28 Nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2870.4089 CDF
29 Nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2868.0975 CDF
30 Nov 2024 1 CDF = 0.0003 PAB 1 PAB = 2876.3013 CDF

Dec 2024

DateCDF-PABPAB-CDF
01 Dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2876.3013 CDF
02 Dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2872.3098 CDF
03 Dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2868.0922 CDF
04 Dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2868.0602 CDF
05 Dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2868.9008 CDF
06 Dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.0117 CDF
07 Dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2867.6112 CDF
08 Dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2867.6112 CDF
09 Dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.2067 CDF
10 Dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2868.5816 CDF
11 Dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2874.2788 CDF
12 Dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2868.2225 CDF
13 Dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2871.3129 CDF
14 Dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2875.0633 CDF
15 Dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2875.0633 CDF
16 Dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2871.6408 CDF
17 Dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.7817 CDF
18 Dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.5896 CDF
19 Dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2869.3382 CDF
20 Dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2870.7048 CDF
21 Dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2881.4605 CDF
22 Dec 2024 1 CDF = 0.0003 PAB 1 PAB = 2881.4605 CDF

CDF-PAB and PAB-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats