> CDF-OMR and OMR-CDF exchange rates - 2025

CDF-OMR and OMR-CDF exchange rates - 2025

CDF-OMR and OMR-CDF exchange rates

Check below the exchange rates for CDF-OMR and OMR-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CDF = 0.0001 OMR

1 OMR = 7441.0258 CDF

1Y 2Y 3Y

CDF to OMROMR to CDF

Jan 2025

Date	CDF-OMR	OMR-CDF
01 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7454.2114 CDF
02 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7454.5329 CDF
03 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7450.9829 CDF
04 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7455.509 CDF
05 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7455.509 CDF
06 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7450.9927 CDF
07 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7455.4393 CDF
08 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7453.4869 CDF
09 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7455.2759 CDF
10 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7455.0006 CDF
11 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7462.9559 CDF
12 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7462.9559 CDF
13 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7455.031 CDF
14 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7454.5267 CDF
15 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7363.6473 CDF
16 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7358.3213 CDF
17 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7363.663 CDF
18 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7389.5614 CDF
19 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7389.5614 CDF
20 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7363.7318 CDF
21 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7365.4001 CDF
22 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7366.6618 CDF
23 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7390.9404 CDF
24 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7393.6639 CDF
25 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7397.3188 CDF
26 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7397.3188 CDF
27 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7390.0246 CDF
28 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7389.805 CDF
29 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7398.7081 CDF
30 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7389.7812 CDF
31 Jan 2025	1 CDF = 0.0001 OMR	1 OMR = 7410.3638 CDF

Feb 2025

Date	CDF-OMR	OMR-CDF
01 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7408.3458 CDF
02 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7410.8714 CDF
03 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7409.8677 CDF
04 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7402.4711 CDF
05 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7402.1242 CDF
06 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7415.1391 CDF
07 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7402.1317 CDF
08 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7421.3081 CDF
09 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7421.3081 CDF
10 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7415.4286 CDF
11 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7454.1624 CDF
12 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7459.3328 CDF
13 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7454.4227 CDF
14 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7441.5183 CDF
15 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7448.9913 CDF
16 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7448.9913 CDF
17 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7443.8164 CDF
18 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7444.0638 CDF
19 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7454.6247 CDF
20 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7455.8177 CDF
21 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7451.8805 CDF
22 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7458.8324 CDF
23 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7458.8324 CDF
24 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7454.686 CDF
25 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7459.5867 CDF
26 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7459.745 CDF
27 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7454.3751 CDF
28 Feb 2025	1 CDF = 0.0001 OMR	1 OMR = 7454.5977 CDF

Mar 2025

Date	CDF-OMR	OMR-CDF
01 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7462.7471 CDF
02 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7459.7401 CDF
03 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7459.8292 CDF
04 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7454.3933 CDF
05 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7466.8447 CDF
06 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7470.8702 CDF
07 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7470.6821 CDF
08 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7467.8671 CDF
09 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7467.8134 CDF
10 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7469.5012 CDF
11 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7467.2238 CDF
12 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7467.8038 CDF
13 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7469.0294 CDF
14 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7470.253 CDF
15 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7469.7412 CDF
16 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7470.132 CDF
17 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7470.015 CDF
18 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7467.5072 CDF
19 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7468.3157 CDF
20 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7455.537 CDF
21 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7459.2831 CDF
22 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7513.3545 CDF
23 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7469.5123 CDF
24 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7469.4946 CDF
25 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7469.2738 CDF
26 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7455.0448 CDF
27 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7456.1164 CDF
28 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7454.8645 CDF
29 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7461.6731 CDF
30 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7460.1421 CDF
31 Mar 2025	1 CDF = 0.0001 OMR	1 OMR = 7460.6714 CDF

Apr 2025

Date	CDF-OMR	OMR-CDF
01 Apr 2025	1 CDF = 0.0001 OMR	1 OMR = 7454.9059 CDF
02 Apr 2025	1 CDF = 0.0001 OMR	1 OMR = 7462.8621 CDF
03 Apr 2025	1 CDF = 0.0001 OMR	1 OMR = 7457.6345 CDF
04 Apr 2025	1 CDF = 0.0001 OMR	1 OMR = 7463.6491 CDF

CDF-OMR and OMR-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News