currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-OMR and OMR-CDF exchange rates - 2024

CDF-OMR and OMR-CDF exchange rates - 2024

CDF-OMR and OMR-CDF exchange rates

Check below the exchange rates for CDF-OMR and OMR-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 0.0001 OMR
1 OMR = 7328.4063 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-OMROMR-CDF
01 Jan 2024 1 CDF = 0.0001 OMR 1 OMR = 6951.3665 CDF
02 Jan 2024 1 CDF = 0.0001 OMR 1 OMR = 6951.9528 CDF
03 Jan 2024 1 CDF = 0.0001 OMR 1 OMR = 6961.7764 CDF
04 Jan 2024 1 CDF = 0.0001 OMR 1 OMR = 6961.9074 CDF
05 Jan 2024 1 CDF = 0.0001 OMR 1 OMR = 6975.443 CDF
06 Jan 2024 1 CDF = 0.0001 OMR 1 OMR = 7015.3218 CDF
07 Jan 2024 1 CDF = 0.0001 OMR 1 OMR = 7015.3218 CDF
08 Jan 2024 1 CDF = 0.0001 OMR 1 OMR = 6989.4126 CDF
09 Jan 2024 1 CDF = 0.0001 OMR 1 OMR = 6975.9205 CDF
10 Jan 2024 1 CDF = 0.0001 OMR 1 OMR = 6976.1456 CDF
11 Jan 2024 1 CDF = 0.0001 OMR 1 OMR = 6974.7508 CDF
12 Jan 2024 1 CDF = 0.0001 OMR 1 OMR = 6974.7684 CDF
13 Jan 2024 1 CDF = 0.0001 OMR 1 OMR = 7013.5308 CDF
14 Jan 2024 1 CDF = 0.0001 OMR 1 OMR = 7013.5308 CDF
15 Jan 2024 1 CDF = 0.0001 OMR 1 OMR = 7013.6317 CDF
16 Jan 2024 1 CDF = 0.0001 OMR 1 OMR = 7013.7802 CDF
17 Jan 2024 1 CDF = 0.0001 OMR 1 OMR = 7014.0071 CDF
18 Jan 2024 1 CDF = 0.0001 OMR 1 OMR = 6936.3418 CDF
19 Jan 2024 1 CDF = 0.0001 OMR 1 OMR = 6915.2889 CDF
20 Jan 2024 1 CDF = 0.0001 OMR 1 OMR = 6928.0031 CDF
21 Jan 2024 1 CDF = 0.0001 OMR 1 OMR = 6928.0031 CDF
22 Jan 2024 1 CDF = 0.0001 OMR 1 OMR = 6910.9682 CDF
23 Jan 2024 1 CDF = 0.0001 OMR 1 OMR = 6974.8338 CDF
24 Jan 2024 1 CDF = 0.0001 OMR 1 OMR = 6987.5938 CDF
25 Jan 2024 1 CDF = 0.0001 OMR 1 OMR = 6987.6902 CDF
26 Jan 2024 1 CDF = 0.0001 OMR 1 OMR = 7085.9145 CDF
27 Jan 2024 1 CDF = 0.0001 OMR 1 OMR = 7088.8564 CDF
28 Jan 2024 1 CDF = 0.0001 OMR 1 OMR = 7088.8564 CDF
29 Jan 2024 1 CDF = 0.0001 OMR 1 OMR = 7089.13 CDF
30 Jan 2024 1 CDF = 0.0001 OMR 1 OMR = 7130.2618 CDF
31 Jan 2024 1 CDF = 0.0001 OMR 1 OMR = 7133.6104 CDF

Feb 2024

DateCDF-OMROMR-CDF
01 Feb 2024 1 CDF = 0.0001 OMR 1 OMR = 7117.6786 CDF
02 Feb 2024 1 CDF = 0.0001 OMR 1 OMR = 7130.5008 CDF
03 Feb 2024 1 CDF = 0.0001 OMR 1 OMR = 7073.479 CDF
04 Feb 2024 1 CDF = 0.0001 OMR 1 OMR = 7073.479 CDF
05 Feb 2024 1 CDF = 0.0001 OMR 1 OMR = 7125.2334 CDF
06 Feb 2024 1 CDF = 0.0001 OMR 1 OMR = 7130.5512 CDF
07 Feb 2024 1 CDF = 0.0001 OMR 1 OMR = 7133.3476 CDF
08 Feb 2024 1 CDF = 0.0001 OMR 1 OMR = 7182.3887 CDF
09 Feb 2024 1 CDF = 0.0001 OMR 1 OMR = 7130.9316 CDF
10 Feb 2024 1 CDF = 0.0001 OMR 1 OMR = 7125.4154 CDF
11 Feb 2024 1 CDF = 0.0001 OMR 1 OMR = 7125.4154 CDF
12 Feb 2024 1 CDF = 0.0001 OMR 1 OMR = 7125.5957 CDF
13 Feb 2024 1 CDF = 0.0001 OMR 1 OMR = 7130.8858 CDF
14 Feb 2024 1 CDF = 0.0001 OMR 1 OMR = 7125.917 CDF
15 Feb 2024 1 CDF = 0.0001 OMR 1 OMR = 7143.4455 CDF
16 Feb 2024 1 CDF = 0.0001 OMR 1 OMR = 7143.5255 CDF
17 Feb 2024 1 CDF = 0.0001 OMR 1 OMR = 7183.3984 CDF
18 Feb 2024 1 CDF = 0.0001 OMR 1 OMR = 7156.5794 CDF
19 Feb 2024 1 CDF = 0.0001 OMR 1 OMR = 7156.7819 CDF
20 Feb 2024 1 CDF = 0.0001 OMR 1 OMR = 7156.4643 CDF
21 Feb 2024 1 CDF = 0.0001 OMR 1 OMR = 7208.5567 CDF
22 Feb 2024 1 CDF = 0.0001 OMR 1 OMR = 7169.517 CDF
23 Feb 2024 1 CDF = 0.0001 OMR 1 OMR = 7195.8097 CDF
24 Feb 2024 1 CDF = 0.0001 OMR 1 OMR = 7182.5649 CDF
25 Feb 2024 1 CDF = 0.0001 OMR 1 OMR = 7182.5649 CDF
26 Feb 2024 1 CDF = 0.0001 OMR 1 OMR = 7182.7309 CDF
27 Feb 2024 1 CDF = 0.0001 OMR 1 OMR = 7169.7546 CDF
28 Feb 2024 1 CDF = 0.0001 OMR 1 OMR = 7195.6082 CDF
29 Feb 2024 1 CDF = 0.0001 OMR 1 OMR = 7195.7681 CDF

Mar 2024

DateCDF-OMROMR-CDF
01 Mar 2024 1 CDF = 0.0001 OMR 1 OMR = 7182.8352 CDF
02 Mar 2024 1 CDF = 0.0001 OMR 1 OMR = 7195.5446 CDF
03 Mar 2024 1 CDF = 0.0001 OMR 1 OMR = 7195.5446 CDF
04 Mar 2024 1 CDF = 0.0001 OMR 1 OMR = 7195.6306 CDF
05 Mar 2024 1 CDF = 0.0001 OMR 1 OMR = 7196.5341 CDF
06 Mar 2024 1 CDF = 0.0001 OMR 1 OMR = 7195.9249 CDF
07 Mar 2024 1 CDF = 0.0001 OMR 1 OMR = 7195.5517 CDF
08 Mar 2024 1 CDF = 0.0001 OMR 1 OMR = 7196.1242 CDF
09 Mar 2024 1 CDF = 0.0001 OMR 1 OMR = 7195.7248 CDF
10 Mar 2024 1 CDF = 0.0001 OMR 1 OMR = 7195.7248 CDF
11 Mar 2024 1 CDF = 0.0001 OMR 1 OMR = 7195.9356 CDF
12 Mar 2024 1 CDF = 0.0001 OMR 1 OMR = 7208.9362 CDF
13 Mar 2024 1 CDF = 0.0001 OMR 1 OMR = 7196.0046 CDF
14 Mar 2024 1 CDF = 0.0001 OMR 1 OMR = 7196.1401 CDF
15 Mar 2024 1 CDF = 0.0001 OMR 1 OMR = 7191.3193 CDF
16 Mar 2024 1 CDF = 0.0001 OMR 1 OMR = 7195.7403 CDF
17 Mar 2024 1 CDF = 0.0001 OMR 1 OMR = 7195.7403 CDF
18 Mar 2024 1 CDF = 0.0001 OMR 1 OMR = 7195.6501 CDF
19 Mar 2024 1 CDF = 0.0001 OMR 1 OMR = 7203.4732 CDF
20 Mar 2024 1 CDF = 0.0001 OMR 1 OMR = 7234.5223 CDF
21 Mar 2024 1 CDF = 0.0001 OMR 1 OMR = 7237.2967 CDF
22 Mar 2024 1 CDF = 0.0001 OMR 1 OMR = 7236.9893 CDF
23 Mar 2024 1 CDF = 0.0001 OMR 1 OMR = 7208.3461 CDF
24 Mar 2024 1 CDF = 0.0001 OMR 1 OMR = 7208.3461 CDF
25 Mar 2024 1 CDF = 0.0001 OMR 1 OMR = 7208.5635 CDF
26 Mar 2024 1 CDF = 0.0001 OMR 1 OMR = 7195.3843 CDF
27 Mar 2024 1 CDF = 0.0001 OMR 1 OMR = 7260.5904 CDF
28 Mar 2024 1 CDF = 0.0001 OMR 1 OMR = 7260.8033 CDF
29 Mar 2024 1 CDF = 0.0001 OMR 1 OMR = 7286.0372 CDF
30 Mar 2024 1 CDF = 0.0001 OMR 1 OMR = 7300.6109 CDF
31 Mar 2024 1 CDF = 0.0001 OMR 1 OMR = 7300.6109 CDF

Apr 2024

DateCDF-OMROMR-CDF
01 Apr 2024 1 CDF = 0.0001 OMR 1 OMR = 7293.9944 CDF
02 Apr 2024 1 CDF = 0.0001 OMR 1 OMR = 7429.4515 CDF
03 Apr 2024 1 CDF = 0.0001 OMR 1 OMR = 7424.3358 CDF
04 Apr 2024 1 CDF = 0.0001 OMR 1 OMR = 7429.5876 CDF
05 Apr 2024 1 CDF = 0.0001 OMR 1 OMR = 7423.1911 CDF
06 Apr 2024 1 CDF = 0.0001 OMR 1 OMR = 7286.6618 CDF
07 Apr 2024 1 CDF = 0.0001 OMR 1 OMR = 7286.6618 CDF
08 Apr 2024 1 CDF = 0.0001 OMR 1 OMR = 7286.7766 CDF
09 Apr 2024 1 CDF = 0.0001 OMR 1 OMR = 7247.88 CDF
10 Apr 2024 1 CDF = 0.0001 OMR 1 OMR = 7252.9281 CDF
11 Apr 2024 1 CDF = 0.0001 OMR 1 OMR = 7253.1338 CDF
12 Apr 2024 1 CDF = 0.0001 OMR 1 OMR = 7252.8155 CDF
13 Apr 2024 1 CDF = 0.0001 OMR 1 OMR = 7247.7043 CDF
14 Apr 2024 1 CDF = 0.0001 OMR 1 OMR = 7264.2749 CDF
15 Apr 2024 1 CDF = 0.0001 OMR 1 OMR = 7247.7196 CDF
16 Apr 2024 1 CDF = 0.0001 OMR 1 OMR = 7247.6634 CDF
17 Apr 2024 1 CDF = 0.0001 OMR 1 OMR = 7247.6811 CDF
18 Apr 2024 1 CDF = 0.0001 OMR 1 OMR = 7248.8865 CDF
19 Apr 2024 1 CDF = 0.0001 OMR 1 OMR = 7288.8782 CDF
20 Apr 2024 1 CDF = 0.0001 OMR 1 OMR = 7286.0855 CDF
21 Apr 2024 1 CDF = 0.0001 OMR 1 OMR = 7286.0855 CDF
22 Apr 2024 1 CDF = 0.0001 OMR 1 OMR = 7286.6074 CDF
23 Apr 2024 1 CDF = 0.0001 OMR 1 OMR = 7304.49 CDF
24 Apr 2024 1 CDF = 0.0001 OMR 1 OMR = 7286.6085 CDF
25 Apr 2024 1 CDF = 0.0001 OMR 1 OMR = 7260.5749 CDF
26 Apr 2024 1 CDF = 0.0001 OMR 1 OMR = 7274.1169 CDF
27 Apr 2024 1 CDF = 0.0001 OMR 1 OMR = 7279.2288 CDF
28 Apr 2024 1 CDF = 0.0001 OMR 1 OMR = 7279.2288 CDF
29 Apr 2024 1 CDF = 0.0001 OMR 1 OMR = 7273.4628 CDF
30 Apr 2024 1 CDF = 0.0001 OMR 1 OMR = 7275.8642 CDF

May 2024

DateCDF-OMROMR-CDF
01 May 2024 1 CDF = 0.0001 OMR 1 OMR = 7272.9876 CDF
02 May 2024 1 CDF = 0.0001 OMR 1 OMR = 7276.6019 CDF
03 May 2024 1 CDF = 0.0001 OMR 1 OMR = 7274.1864 CDF
04 May 2024 1 CDF = 0.0001 OMR 1 OMR = 7243.5499 CDF
05 May 2024 1 CDF = 0.0001 OMR 1 OMR = 7243.5499 CDF
06 May 2024 1 CDF = 0.0001 OMR 1 OMR = 7235.318 CDF
07 May 2024 1 CDF = 0.0001 OMR 1 OMR = 7287.6613 CDF
08 May 2024 1 CDF = 0.0001 OMR 1 OMR = 7274.8473 CDF
09 May 2024 1 CDF = 0.0001 OMR 1 OMR = 7273.9208 CDF
10 May 2024 1 CDF = 0.0001 OMR 1 OMR = 7274.959 CDF
11 May 2024 1 CDF = 0.0001 OMR 1 OMR = 7275.7452 CDF
12 May 2024 1 CDF = 0.0001 OMR 1 OMR = 7287.9465 CDF
13 May 2024 1 CDF = 0.0001 OMR 1 OMR = 7274.6561 CDF
14 May 2024 1 CDF = 0.0001 OMR 1 OMR = 7275.87 CDF
15 May 2024 1 CDF = 0.0001 OMR 1 OMR = 7274.7047 CDF
16 May 2024 1 CDF = 0.0001 OMR 1 OMR = 7277.1692 CDF
17 May 2024 1 CDF = 0.0001 OMR 1 OMR = 7287.6751 CDF
18 May 2024 1 CDF = 0.0001 OMR 1 OMR = 7302.0241 CDF
19 May 2024 1 CDF = 0.0001 OMR 1 OMR = 7302.0241 CDF
20 May 2024 1 CDF = 0.0001 OMR 1 OMR = 7287.7249 CDF
21 May 2024 1 CDF = 0.0001 OMR 1 OMR = 7292.9362 CDF
22 May 2024 1 CDF = 0.0001 OMR 1 OMR = 7281.0965 CDF
23 May 2024 1 CDF = 0.0001 OMR 1 OMR = 7276.0964 CDF
24 May 2024 1 CDF = 0.0001 OMR 1 OMR = 7302.1335 CDF
25 May 2024 1 CDF = 0.0001 OMR 1 OMR = 7304.9995 CDF
26 May 2024 1 CDF = 0.0001 OMR 1 OMR = 7304.9995 CDF
27 May 2024 1 CDF = 0.0001 OMR 1 OMR = 7300.6382 CDF
28 May 2024 1 CDF = 0.0001 OMR 1 OMR = 7301.159 CDF
29 May 2024 1 CDF = 0.0001 OMR 1 OMR = 7339.7995 CDF
30 May 2024 1 CDF = 0.0001 OMR 1 OMR = 7342.2348 CDF
31 May 2024 1 CDF = 0.0001 OMR 1 OMR = 7338.3934 CDF

Jun 2024

DateCDF-OMROMR-CDF
01 Jun 2024 1 CDF = 0.0001 OMR 1 OMR = 7357.2227 CDF
02 Jun 2024 1 CDF = 0.0001 OMR 1 OMR = 7357.2227 CDF
03 Jun 2024 1 CDF = 0.0001 OMR 1 OMR = 7341.183 CDF
04 Jun 2024 1 CDF = 0.0001 OMR 1 OMR = 7369.589 CDF
05 Jun 2024 1 CDF = 0.0001 OMR 1 OMR = 7365.531 CDF
06 Jun 2024 1 CDF = 0.0001 OMR 1 OMR = 7338.4032 CDF
07 Jun 2024 1 CDF = 0.0001 OMR 1 OMR = 7346.1274 CDF
08 Jun 2024 1 CDF = 0.0001 OMR 1 OMR = 7345.8684 CDF
09 Jun 2024 1 CDF = 0.0001 OMR 1 OMR = 7345.8684 CDF
10 Jun 2024 1 CDF = 0.0001 OMR 1 OMR = 7346.2271 CDF
11 Jun 2024 1 CDF = 0.0001 OMR 1 OMR = 7346.0043 CDF
12 Jun 2024 1 CDF = 0.0001 OMR 1 OMR = 7343.8063 CDF
13 Jun 2024 1 CDF = 0.0001 OMR 1 OMR = 7338.7677 CDF
14 Jun 2024 1 CDF = 0.0001 OMR 1 OMR = 7390.8291 CDF
15 Jun 2024 1 CDF = 0.0001 OMR 1 OMR = 7402.607 CDF
16 Jun 2024 1 CDF = 0.0001 OMR 1 OMR = 7402.607 CDF
17 Jun 2024 1 CDF = 0.0001 OMR 1 OMR = 7390.7061 CDF
18 Jun 2024 1 CDF = 0.0001 OMR 1 OMR = 7403.543 CDF
19 Jun 2024 1 CDF = 0.0001 OMR 1 OMR = 7377.5651 CDF
20 Jun 2024 1 CDF = 0.0001 OMR 1 OMR = 7390.8484 CDF
21 Jun 2024 1 CDF = 0.0001 OMR 1 OMR = 7398.6512 CDF
22 Jun 2024 1 CDF = 0.0001 OMR 1 OMR = 7411.3222 CDF
23 Jun 2024 1 CDF = 0.0001 OMR 1 OMR = 7411.3222 CDF
24 Jun 2024 1 CDF = 0.0001 OMR 1 OMR = 7403.8262 CDF
25 Jun 2024 1 CDF = 0.0001 OMR 1 OMR = 7430.7102 CDF
26 Jun 2024 1 CDF = 0.0001 OMR 1 OMR = 7417.3385 CDF
27 Jun 2024 1 CDF = 0.0001 OMR 1 OMR = 7417.4871 CDF
28 Jun 2024 1 CDF = 0.0001 OMR 1 OMR = 7429.519 CDF
29 Jun 2024 1 CDF = 0.0001 OMR 1 OMR = 7437.4123 CDF
30 Jun 2024 1 CDF = 0.0001 OMR 1 OMR = 7437.4123 CDF

Jul 2024

DateCDF-OMROMR-CDF
01 Jul 2024 1 CDF = 0.0001 OMR 1 OMR = 7429.3189 CDF
02 Jul 2024 1 CDF = 0.0001 OMR 1 OMR = 7442.99 CDF
03 Jul 2024 1 CDF = 0.0001 OMR 1 OMR = 7444.8076 CDF
04 Jul 2024 1 CDF = 0.0001 OMR 1 OMR = 7431.5691 CDF
05 Jul 2024 1 CDF = 0.0001 OMR 1 OMR = 7429.341 CDF
06 Jul 2024 1 CDF = 0.0001 OMR 1 OMR = 7444.7251 CDF
07 Jul 2024 1 CDF = 0.0001 OMR 1 OMR = 7452.9123 CDF
08 Jul 2024 1 CDF = 0.0001 OMR 1 OMR = 7446.1642 CDF
09 Jul 2024 1 CDF = 0.0001 OMR 1 OMR = 7442.4164 CDF
10 Jul 2024 1 CDF = 0.0001 OMR 1 OMR = 7443.397 CDF
11 Jul 2024 1 CDF = 0.0001 OMR 1 OMR = 7456.9604 CDF
12 Jul 2024 1 CDF = 0.0001 OMR 1 OMR = 7456.6409 CDF
13 Jul 2024 1 CDF = 0.0001 OMR 1 OMR = 7455.9978 CDF
14 Jul 2024 1 CDF = 0.0001 OMR 1 OMR = 7455.9978 CDF
15 Jul 2024 1 CDF = 0.0001 OMR 1 OMR = 7450.0112 CDF
16 Jul 2024 1 CDF = 0.0001 OMR 1 OMR = 7378.4628 CDF
17 Jul 2024 1 CDF = 0.0001 OMR 1 OMR = 7377.285 CDF
18 Jul 2024 1 CDF = 0.0001 OMR 1 OMR = 7351.4165 CDF
19 Jul 2024 1 CDF = 0.0001 OMR 1 OMR = 7351.346 CDF
20 Jul 2024 1 CDF = 0.0001 OMR 1 OMR = 7357.5443 CDF
21 Jul 2024 1 CDF = 0.0001 OMR 1 OMR = 7357.5443 CDF
22 Jul 2024 1 CDF = 0.0001 OMR 1 OMR = 7352.3785 CDF
23 Jul 2024 1 CDF = 0.0001 OMR 1 OMR = 7355.296 CDF
24 Jul 2024 1 CDF = 0.0001 OMR 1 OMR = 7442.2032 CDF
25 Jul 2024 1 CDF = 0.0001 OMR 1 OMR = 7443.46 CDF
26 Jul 2024 1 CDF = 0.0001 OMR 1 OMR = 7442.456 CDF
27 Jul 2024 1 CDF = 0.0001 OMR 1 OMR = 7452.6124 CDF
28 Jul 2024 1 CDF = 0.0001 OMR 1 OMR = 7452.6124 CDF
29 Jul 2024 1 CDF = 0.0001 OMR 1 OMR = 7442.32 CDF
30 Jul 2024 1 CDF = 0.0001 OMR 1 OMR = 7448.7302 CDF
31 Jul 2024 1 CDF = 0.0001 OMR 1 OMR = 7456.4348 CDF

Aug 2024

DateCDF-OMROMR-CDF
01 Aug 2024 1 CDF = 0.0001 OMR 1 OMR = 7443.6 CDF
02 Aug 2024 1 CDF = 0.0001 OMR 1 OMR = 7455.098 CDF
03 Aug 2024 1 CDF = 0.0001 OMR 1 OMR = 7474.9559 CDF
04 Aug 2024 1 CDF = 0.0001 OMR 1 OMR = 7474.9559 CDF
05 Aug 2024 1 CDF = 0.0001 OMR 1 OMR = 7469.8015 CDF
06 Aug 2024 1 CDF = 0.0001 OMR 1 OMR = 7443.2957 CDF
07 Aug 2024 1 CDF = 0.0001 OMR 1 OMR = 7456.0182 CDF
08 Aug 2024 1 CDF = 0.0001 OMR 1 OMR = 7455.3737 CDF
09 Aug 2024 1 CDF = 0.0001 OMR 1 OMR = 7440.7839 CDF
10 Aug 2024 1 CDF = 0.0001 OMR 1 OMR = 7452.9843 CDF
11 Aug 2024 1 CDF = 0.0001 OMR 1 OMR = 7452.9843 CDF
12 Aug 2024 1 CDF = 0.0001 OMR 1 OMR = 7445.0559 CDF
13 Aug 2024 1 CDF = 0.0001 OMR 1 OMR = 7443.3823 CDF
14 Aug 2024 1 CDF = 0.0001 OMR 1 OMR = 7455.3008 CDF
15 Aug 2024 1 CDF = 0.0001 OMR 1 OMR = 7459.2136 CDF
16 Aug 2024 1 CDF = 0.0001 OMR 1 OMR = 7455.3896 CDF
17 Aug 2024 1 CDF = 0.0001 OMR 1 OMR = 7464.1083 CDF
18 Aug 2024 1 CDF = 0.0001 OMR 1 OMR = 7464.1083 CDF
19 Aug 2024 1 CDF = 0.0001 OMR 1 OMR = 7458.1223 CDF
20 Aug 2024 1 CDF = 0.0001 OMR 1 OMR = 7455.4394 CDF
21 Aug 2024 1 CDF = 0.0001 OMR 1 OMR = 7468.4963 CDF
22 Aug 2024 1 CDF = 0.0001 OMR 1 OMR = 7471.2092 CDF
23 Aug 2024 1 CDF = 0.0001 OMR 1 OMR = 7468.7274 CDF
24 Aug 2024 1 CDF = 0.0001 OMR 1 OMR = 7336.0199 CDF
25 Aug 2024 1 CDF = 0.0001 OMR 1 OMR = 7336.0199 CDF
26 Aug 2024 1 CDF = 0.0001 OMR 1 OMR = 7326.6969 CDF
27 Aug 2024 1 CDF = 0.0001 OMR 1 OMR = 7364.501 CDF
28 Aug 2024 1 CDF = 0.0001 OMR 1 OMR = 7390.598 CDF
29 Aug 2024 1 CDF = 0.0001 OMR 1 OMR = 7393.2146 CDF
30 Aug 2024 1 CDF = 0.0001 OMR 1 OMR = 7403.2235 CDF
31 Aug 2024 1 CDF = 0.0001 OMR 1 OMR = 7399.2439 CDF

Sep 2024

DateCDF-OMROMR-CDF
01 Sep 2024 1 CDF = 0.0001 OMR 1 OMR = 7408.9722 CDF
02 Sep 2024 1 CDF = 0.0001 OMR 1 OMR = 7398.3609 CDF
03 Sep 2024 1 CDF = 0.0001 OMR 1 OMR = 7398.1232 CDF
04 Sep 2024 1 CDF = 0.0001 OMR 1 OMR = 7390.7904 CDF
05 Sep 2024 1 CDF = 0.0001 OMR 1 OMR = 7381.2792 CDF
06 Sep 2024 1 CDF = 0.0001 OMR 1 OMR = 7377.5564 CDF
07 Sep 2024 1 CDF = 0.0001 OMR 1 OMR = 7391.1326 CDF
08 Sep 2024 1 CDF = 0.0001 OMR 1 OMR = 7391.1326 CDF
09 Sep 2024 1 CDF = 0.0001 OMR 1 OMR = 7385.2316 CDF
10 Sep 2024 1 CDF = 0.0001 OMR 1 OMR = 7377.7339 CDF
11 Sep 2024 1 CDF = 0.0001 OMR 1 OMR = 7390.637 CDF
12 Sep 2024 1 CDF = 0.0001 OMR 1 OMR = 7455.5161 CDF
13 Sep 2024 1 CDF = 0.0001 OMR 1 OMR = 7416.6944 CDF
14 Sep 2024 1 CDF = 0.0001 OMR 1 OMR = 7500.9787 CDF
15 Sep 2024 1 CDF = 0.0001 OMR 1 OMR = 7510.36 CDF
16 Sep 2024 1 CDF = 0.0001 OMR 1 OMR = 7501.001 CDF
17 Sep 2024 1 CDF = 0.0001 OMR 1 OMR = 7455.4606 CDF
18 Sep 2024 1 CDF = 0.0001 OMR 1 OMR = 7443.3987 CDF
19 Sep 2024 1 CDF = 0.0001 OMR 1 OMR = 7455.5289 CDF
20 Sep 2024 1 CDF = 0.0001 OMR 1 OMR = 7458.0972 CDF
21 Sep 2024 1 CDF = 0.0001 OMR 1 OMR = 7466.5973 CDF
22 Sep 2024 1 CDF = 0.0001 OMR 1 OMR = 7466.5973 CDF
23 Sep 2024 1 CDF = 0.0001 OMR 1 OMR = 7458.1645 CDF
24 Sep 2024 1 CDF = 0.0001 OMR 1 OMR = 7455.6571 CDF
25 Sep 2024 1 CDF = 0.0001 OMR 1 OMR = 7443.6621 CDF
26 Sep 2024 1 CDF = 0.0001 OMR 1 OMR = 7442.8769 CDF
27 Sep 2024 1 CDF = 0.0001 OMR 1 OMR = 7442.2965 CDF
28 Sep 2024 1 CDF = 0.0001 OMR 1 OMR = 7450.2656 CDF
29 Sep 2024 1 CDF = 0.0001 OMR 1 OMR = 7450.2656 CDF
30 Sep 2024 1 CDF = 0.0001 OMR 1 OMR = 7443.5001 CDF

Oct 2024

DateCDF-OMROMR-CDF
01 Oct 2024 1 CDF = 0.0001 OMR 1 OMR = 7441.2759 CDF
02 Oct 2024 1 CDF = 0.0001 OMR 1 OMR = 7447.9857 CDF
03 Oct 2024 1 CDF = 0.0001 OMR 1 OMR = 7453.049 CDF
04 Oct 2024 1 CDF = 0.0001 OMR 1 OMR = 7453.9351 CDF
05 Oct 2024 1 CDF = 0.0001 OMR 1 OMR = 7456.5486 CDF
06 Oct 2024 1 CDF = 0.0001 OMR 1 OMR = 7456.5486 CDF
07 Oct 2024 1 CDF = 0.0001 OMR 1 OMR = 7456.7899 CDF
08 Oct 2024 1 CDF = 0.0001 OMR 1 OMR = 7467.3193 CDF
09 Oct 2024 1 CDF = 0.0001 OMR 1 OMR = 7467.7464 CDF
10 Oct 2024 1 CDF = 0.0001 OMR 1 OMR = 7475.9842 CDF
11 Oct 2024 1 CDF = 0.0001 OMR 1 OMR = 7468.1547 CDF
12 Oct 2024 1 CDF = 0.0001 OMR 1 OMR = 7476.2827 CDF
13 Oct 2024 1 CDF = 0.0001 OMR 1 OMR = 7486.0872 CDF
14 Oct 2024 1 CDF = 0.0001 OMR 1 OMR = 7476.2479 CDF
15 Oct 2024 1 CDF = 0.0001 OMR 1 OMR = 7475.5926 CDF
16 Oct 2024 1 CDF = 0.0001 OMR 1 OMR = 7376.9652 CDF
17 Oct 2024 1 CDF = 0.0001 OMR 1 OMR = 7390.2474 CDF
18 Oct 2024 1 CDF = 0.0001 OMR 1 OMR = 7390.3306 CDF
19 Oct 2024 1 CDF = 0.0001 OMR 1 OMR = 7398.8434 CDF
20 Oct 2024 1 CDF = 0.0001 OMR 1 OMR = 7398.8434 CDF
21 Oct 2024 1 CDF = 0.0001 OMR 1 OMR = 7392.2059 CDF
22 Oct 2024 1 CDF = 0.0001 OMR 1 OMR = 7390.3783 CDF
23 Oct 2024 1 CDF = 0.0001 OMR 1 OMR = 7403.0694 CDF
24 Oct 2024 1 CDF = 0.0001 OMR 1 OMR = 7402.9898 CDF
25 Oct 2024 1 CDF = 0.0001 OMR 1 OMR = 7403.3245 CDF
26 Oct 2024 1 CDF = 0.0001 OMR 1 OMR = 7402.7764 CDF
27 Oct 2024 1 CDF = 0.0001 OMR 1 OMR = 7402.7764 CDF
28 Oct 2024 1 CDF = 0.0001 OMR 1 OMR = 7402.987 CDF
29 Oct 2024 1 CDF = 0.0001 OMR 1 OMR = 7558.3509 CDF
30 Oct 2024 1 CDF = 0.0001 OMR 1 OMR = 7558.0147 CDF
31 Oct 2024 1 CDF = 0.0001 OMR 1 OMR = 7553.0177 CDF

Nov 2024

DateCDF-OMROMR-CDF
01 Nov 2024 1 CDF = 0.0001 OMR 1 OMR = 7499.4441 CDF
02 Nov 2024 1 CDF = 0.0001 OMR 1 OMR = 7532.3331 CDF
03 Nov 2024 1 CDF = 0.0001 OMR 1 OMR = 7532.3331 CDF
04 Nov 2024 1 CDF = 0.0001 OMR 1 OMR = 7499.2648 CDF
05 Nov 2024 1 CDF = 0.0001 OMR 1 OMR = 7386.6449 CDF
06 Nov 2024 1 CDF = 0.0001 OMR 1 OMR = 7386.4452 CDF
07 Nov 2024 1 CDF = 0.0001 OMR 1 OMR = 7448.9603 CDF
08 Nov 2024 1 CDF = 0.0001 OMR 1 OMR = 7441.0517 CDF
09 Nov 2024 1 CDF = 0.0001 OMR 1 OMR = 7447.6666 CDF
10 Nov 2024 1 CDF = 0.0001 OMR 1 OMR = 7447.6666 CDF
11 Nov 2024 1 CDF = 0.0001 OMR 1 OMR = 7443.5937 CDF
12 Nov 2024 1 CDF = 0.0001 OMR 1 OMR = 7443.6234 CDF
13 Nov 2024 1 CDF = 0.0001 OMR 1 OMR = 7451.6299 CDF
14 Nov 2024 1 CDF = 0.0001 OMR 1 OMR = 7441.1485 CDF
15 Nov 2024 1 CDF = 0.0001 OMR 1 OMR = 7443.9328 CDF
16 Nov 2024 1 CDF = 0.0001 OMR 1 OMR = 7450.7741 CDF
17 Nov 2024 1 CDF = 0.0001 OMR 1 OMR = 7450.7741 CDF
18 Nov 2024 1 CDF = 0.0001 OMR 1 OMR = 7441.3329 CDF
19 Nov 2024 1 CDF = 0.0001 OMR 1 OMR = 7454.1947 CDF
20 Nov 2024 1 CDF = 0.0001 OMR 1 OMR = 7454.6833 CDF
21 Nov 2024 1 CDF = 0.0001 OMR 1 OMR = 7442.0231 CDF
22 Nov 2024 1 CDF = 0.0001 OMR 1 OMR = 7455.5091 CDF
23 Nov 2024 1 CDF = 0.0001 OMR 1 OMR = 7456.4033 CDF
24 Nov 2024 1 CDF = 0.0001 OMR 1 OMR = 7460.1413 CDF
25 Nov 2024 1 CDF = 0.0001 OMR 1 OMR = 7457.2521 CDF
26 Nov 2024 1 CDF = 0.0001 OMR 1 OMR = 7455.1259 CDF
27 Nov 2024 1 CDF = 0.0001 OMR 1 OMR = 7457.0301 CDF
28 Nov 2024 1 CDF = 0.0001 OMR 1 OMR = 7454.6623 CDF
29 Nov 2024 1 CDF = 0.0001 OMR 1 OMR = 7453.9248 CDF
30 Nov 2024 1 CDF = 0.0001 OMR 1 OMR = 7459.6433 CDF

Dec 2024

DateCDF-OMROMR-CDF
01 Dec 2024 1 CDF = 0.0001 OMR 1 OMR = 7459.6433 CDF
02 Dec 2024 1 CDF = 0.0001 OMR 1 OMR = 7457.2967 CDF
03 Dec 2024 1 CDF = 0.0001 OMR 1 OMR = 7453.5345 CDF
04 Dec 2024 1 CDF = 0.0001 OMR 1 OMR = 7454.4105 CDF
05 Dec 2024 1 CDF = 0.0001 OMR 1 OMR = 7457.2633 CDF
06 Dec 2024 1 CDF = 0.0001 OMR 1 OMR = 7454.4544 CDF
07 Dec 2024 1 CDF = 0.0001 OMR 1 OMR = 7462.7752 CDF
08 Dec 2024 1 CDF = 0.0001 OMR 1 OMR = 7462.7752 CDF
09 Dec 2024 1 CDF = 0.0001 OMR 1 OMR = 7457.4815 CDF
10 Dec 2024 1 CDF = 0.0001 OMR 1 OMR = 7454.8295 CDF
11 Dec 2024 1 CDF = 0.0001 OMR 1 OMR = 7457.9989 CDF
12 Dec 2024 1 CDF = 0.0001 OMR 1 OMR = 7456.6588 CDF
13 Dec 2024 1 CDF = 0.0001 OMR 1 OMR = 7454.5227 CDF
14 Dec 2024 1 CDF = 0.0001 OMR 1 OMR = 7457.4751 CDF
15 Dec 2024 1 CDF = 0.0001 OMR 1 OMR = 7457.4751 CDF
16 Dec 2024 1 CDF = 0.0001 OMR 1 OMR = 7454.7746 CDF
17 Dec 2024 1 CDF = 0.0001 OMR 1 OMR = 7454.7108 CDF
18 Dec 2024 1 CDF = 0.0001 OMR 1 OMR = 7454.8717 CDF
19 Dec 2024 1 CDF = 0.0001 OMR 1 OMR = 7454.5629 CDF
20 Dec 2024 1 CDF = 0.0001 OMR 1 OMR = 7455.0624 CDF
21 Dec 2024 1 CDF = 0.0001 OMR 1 OMR = 7458.435 CDF
22 Dec 2024 1 CDF = 0.0001 OMR 1 OMR = 7458.435 CDF

CDF-OMR and OMR-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Oman, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats