currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-NZD and NZD-CDF exchange rates - 2025

CDF-NZD and NZD-CDF exchange rates - 2025

CDF-NZD and NZD-CDF exchange rates

Check below the exchange rates for CDF-NZD and NZD-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CDF = 0.0006 NZD
1 NZD = 1625.5408 CDF
1Y 2Y 3Y

Jan 2025

DateCDF-NZDNZD-CDF
01 Jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1605.6068 CDF
02 Jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1610.0574 CDF
03 Jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.9593 CDF
04 Jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1599.7642 CDF
05 Jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1610.0192 CDF
06 Jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1628.9494 CDF
07 Jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1627.447 CDF
08 Jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1604.9863 CDF
09 Jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1605.0189 CDF
10 Jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1602.8086 CDF
11 Jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1596.0071 CDF
12 Jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1594.6296 CDF
13 Jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1593.5766 CDF
14 Jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1605.478 CDF
15 Jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1589.4143 CDF
16 Jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1584.6247 CDF
17 Jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1583.3871 CDF
18 Jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1582.1992 CDF
19 Jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1582.922 CDF
20 Jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1589.4336 CDF
21 Jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1595.1839 CDF
22 Jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1608.3644 CDF
23 Jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1611.4505 CDF
24 Jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1623.7422 CDF
25 Jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1610.2431 CDF
26 Jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1624.7368 CDF
27 Jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1621.4885 CDF
28 Jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.6945 CDF
29 Jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1608.1671 CDF
30 Jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.5814 CDF
31 Jan 2025 1 CDF = 0.0006 NZD 1 NZD = 1610.5587 CDF

Feb 2025

DateCDF-NZDNZD-CDF
01 Feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1608.2363 CDF
02 Feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.7089 CDF
03 Feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1591.0147 CDF
04 Feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1598.1522 CDF
05 Feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1620.3818 CDF
06 Feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1616.0014 CDF
07 Feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1616.6497 CDF
08 Feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1615.6874 CDF
09 Feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1615.6874 CDF
10 Feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1613.5889 CDF
11 Feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1621.1911 CDF
12 Feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1620.3106 CDF
13 Feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1615.8542 CDF
14 Feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1635.4422 CDF
15 Feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1641.7741 CDF
16 Feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1641.7741 CDF
17 Feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1643.5185 CDF
18 Feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1633.6623 CDF
19 Feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1639.4185 CDF
20 Feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1643.8105 CDF
21 Feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1652.017 CDF
22 Feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1647.9536 CDF
23 Feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1647.8108 CDF
24 Feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1648.1658 CDF
25 Feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1642.5973 CDF
26 Feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1636.2788 CDF
27 Feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1630.6586 CDF
28 Feb 2025 1 CDF = 0.0006 NZD 1 NZD = 1608.2476 CDF

Mar 2025

DateCDF-NZDNZD-CDF
01 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.7451 CDF
02 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.6739 CDF
03 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1610.474 CDF
04 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1618.8394 CDF
05 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1634.7909 CDF
06 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1650.1142 CDF
07 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1644.022 CDF
08 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1641.8408 CDF
09 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1641.769 CDF
10 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1649.1284 CDF
11 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1641.266 CDF
12 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1642.933 CDF
13 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1639.9426 CDF
14 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1649.3578 CDF
15 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1654.419 CDF
16 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1652.6069 CDF
17 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1663.7505 CDF
18 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1670.375 CDF
19 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1664.9129 CDF
20 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1645.6576 CDF
21 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1652.1167 CDF
22 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1647.6622 CDF
23 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1648.1224 CDF
24 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1646.1533 CDF
25 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1651.9033 CDF
26 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1651.5848 CDF
27 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1649.029 CDF
28 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1642.3745 CDF
29 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1642.7851 CDF
30 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1642.7851 CDF
31 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1633.9137 CDF

Apr 2025

DateCDF-NZDNZD-CDF
01 Apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1629.4711 CDF
02 Apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1650.6092 CDF
03 Apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1671.1231 CDF
04 Apr 2025 1 CDF = 0.0006 NZD 1 NZD = 1644.6927 CDF

CDF-NZD and NZD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats