currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-NZD and NZD-CDF exchange rates - 2024

CDF-NZD and NZD-CDF exchange rates - 2024

CDF-NZD and NZD-CDF exchange rates

Check below the exchange rates for CDF-NZD and NZD-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 0.0006 NZD
1 NZD = 1708.8072 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-NZDNZD-CDF
01 Jan 2024 1 CDF = 0.0006 NZD 1 NZD = 1691.2319 CDF
02 Jan 2024 1 CDF = 0.0006 NZD 1 NZD = 1677.9949 CDF
03 Jan 2024 1 CDF = 0.0006 NZD 1 NZD = 1670.9691 CDF
04 Jan 2024 1 CDF = 0.0006 NZD 1 NZD = 1674.3087 CDF
05 Jan 2024 1 CDF = 0.0006 NZD 1 NZD = 1669.4128 CDF
06 Jan 2024 1 CDF = 0.0006 NZD 1 NZD = 1678.5597 CDF
07 Jan 2024 1 CDF = 0.0006 NZD 1 NZD = 1678.5597 CDF
08 Jan 2024 1 CDF = 0.0006 NZD 1 NZD = 1672.178 CDF
09 Jan 2024 1 CDF = 0.0006 NZD 1 NZD = 1676.6887 CDF
10 Jan 2024 1 CDF = 0.0006 NZD 1 NZD = 1673.4915 CDF
11 Jan 2024 1 CDF = 0.0006 NZD 1 NZD = 1678.1665 CDF
12 Jan 2024 1 CDF = 0.0006 NZD 1 NZD = 1673.3348 CDF
13 Jan 2024 1 CDF = 0.0006 NZD 1 NZD = 1685.07 CDF
14 Jan 2024 1 CDF = 0.0006 NZD 1 NZD = 1685.07 CDF
15 Jan 2024 1 CDF = 0.0006 NZD 1 NZD = 1671.3559 CDF
16 Jan 2024 1 CDF = 0.0006 NZD 1 NZD = 1661.7788 CDF
17 Jan 2024 1 CDF = 0.0006 NZD 1 NZD = 1651.8461 CDF
18 Jan 2024 1 CDF = 0.0006 NZD 1 NZD = 1630.769 CDF
19 Jan 2024 1 CDF = 0.0006 NZD 1 NZD = 1628.5325 CDF
20 Jan 2024 1 CDF = 0.0006 NZD 1 NZD = 1629.5157 CDF
21 Jan 2024 1 CDF = 0.0006 NZD 1 NZD = 1629.5157 CDF
22 Jan 2024 1 CDF = 0.0006 NZD 1 NZD = 1626.8968 CDF
23 Jan 2024 1 CDF = 0.0006 NZD 1 NZD = 1635.6297 CDF
24 Jan 2024 1 CDF = 0.0006 NZD 1 NZD = 1649.3604 CDF
25 Jan 2024 1 CDF = 0.0006 NZD 1 NZD = 1645.9598 CDF
26 Jan 2024 1 CDF = 0.0006 NZD 1 NZD = 1666.8246 CDF
27 Jan 2024 1 CDF = 0.0006 NZD 1 NZD = 1660.596 CDF
28 Jan 2024 1 CDF = 0.0006 NZD 1 NZD = 1660.596 CDF
29 Jan 2024 1 CDF = 0.0006 NZD 1 NZD = 1668.6587 CDF
30 Jan 2024 1 CDF = 0.0006 NZD 1 NZD = 1679.192 CDF
31 Jan 2024 1 CDF = 0.0006 NZD 1 NZD = 1681.5832 CDF

Feb 2024

DateCDF-NZDNZD-CDF
01 Feb 2024 1 CDF = 0.0006 NZD 1 NZD = 1668.5037 CDF
02 Feb 2024 1 CDF = 0.0006 NZD 1 NZD = 1690.6615 CDF
03 Feb 2024 1 CDF = 0.0006 NZD 1 NZD = 1663.0804 CDF
04 Feb 2024 1 CDF = 0.0006 NZD 1 NZD = 1663.0804 CDF
05 Feb 2024 1 CDF = 0.0006 NZD 1 NZD = 1660.7335 CDF
06 Feb 2024 1 CDF = 0.0006 NZD 1 NZD = 1664.2214 CDF
07 Feb 2024 1 CDF = 0.0006 NZD 1 NZD = 1679.0696 CDF
08 Feb 2024 1 CDF = 0.0006 NZD 1 NZD = 1684.0347 CDF
09 Feb 2024 1 CDF = 0.0006 NZD 1 NZD = 1684.1776 CDF
10 Feb 2024 1 CDF = 0.0006 NZD 1 NZD = 1697.7802 CDF
11 Feb 2024 1 CDF = 0.0006 NZD 1 NZD = 1697.7802 CDF
12 Feb 2024 1 CDF = 0.0006 NZD 1 NZD = 1682.2394 CDF
13 Feb 2024 1 CDF = 0.0006 NZD 1 NZD = 1680.0658 CDF
14 Feb 2024 1 CDF = 0.0006 NZD 1 NZD = 1669.5983 CDF
15 Feb 2024 1 CDF = 0.0006 NZD 1 NZD = 1676.9625 CDF
16 Feb 2024 1 CDF = 0.0006 NZD 1 NZD = 1678.3591 CDF
17 Feb 2024 1 CDF = 0.0006 NZD 1 NZD = 1688.2639 CDF
18 Feb 2024 1 CDF = 0.0006 NZD 1 NZD = 1688.2639 CDF
19 Feb 2024 1 CDF = 0.0006 NZD 1 NZD = 1692.8793 CDF
20 Feb 2024 1 CDF = 0.0006 NZD 1 NZD = 1701.9145 CDF
21 Feb 2024 1 CDF = 0.0006 NZD 1 NZD = 1716.0723 CDF
22 Feb 2024 1 CDF = 0.0006 NZD 1 NZD = 1709.8305 CDF
23 Feb 2024 1 CDF = 0.0006 NZD 1 NZD = 1719.8187 CDF
24 Feb 2024 1 CDF = 0.0006 NZD 1 NZD = 1713.4706 CDF
25 Feb 2024 1 CDF = 0.0006 NZD 1 NZD = 1713.4706 CDF
26 Feb 2024 1 CDF = 0.0006 NZD 1 NZD = 1708.4192 CDF
27 Feb 2024 1 CDF = 0.0006 NZD 1 NZD = 1702.249 CDF
28 Feb 2024 1 CDF = 0.0006 NZD 1 NZD = 1689.0141 CDF
29 Feb 2024 1 CDF = 0.0006 NZD 1 NZD = 1683.8397 CDF

Mar 2024

DateCDF-NZDNZD-CDF
01 Mar 2024 1 CDF = 0.0006 NZD 1 NZD = 1683.0095 CDF
02 Mar 2024 1 CDF = 0.0006 NZD 1 NZD = 1691.3618 CDF
03 Mar 2024 1 CDF = 0.0006 NZD 1 NZD = 1691.3618 CDF
04 Mar 2024 1 CDF = 0.0006 NZD 1 NZD = 1688.5714 CDF
05 Mar 2024 1 CDF = 0.0006 NZD 1 NZD = 1683.3292 CDF
06 Mar 2024 1 CDF = 0.0006 NZD 1 NZD = 1690.6221 CDF
07 Mar 2024 1 CDF = 0.0006 NZD 1 NZD = 1706.1638 CDF
08 Mar 2024 1 CDF = 0.0006 NZD 1 NZD = 1713.2867 CDF
09 Mar 2024 1 CDF = 0.0006 NZD 1 NZD = 1710.4748 CDF
10 Mar 2024 1 CDF = 0.0006 NZD 1 NZD = 1710.4748 CDF
11 Mar 2024 1 CDF = 0.0006 NZD 1 NZD = 1709.7443 CDF
12 Mar 2024 1 CDF = 0.0006 NZD 1 NZD = 1706.616 CDF
13 Mar 2024 1 CDF = 0.0006 NZD 1 NZD = 1705.2503 CDF
14 Mar 2024 1 CDF = 0.0006 NZD 1 NZD = 1704.8409 CDF
15 Mar 2024 1 CDF = 0.0006 NZD 1 NZD = 1688.5872 CDF
16 Mar 2024 1 CDF = 0.0006 NZD 1 NZD = 1685.5446 CDF
17 Mar 2024 1 CDF = 0.0006 NZD 1 NZD = 1685.5446 CDF
18 Mar 2024 1 CDF = 0.0006 NZD 1 NZD = 1687.0496 CDF
19 Mar 2024 1 CDF = 0.0006 NZD 1 NZD = 1677.4569 CDF
20 Mar 2024 1 CDF = 0.0006 NZD 1 NZD = 1679.7844 CDF
21 Mar 2024 1 CDF = 0.0006 NZD 1 NZD = 1691.2217 CDF
22 Mar 2024 1 CDF = 0.0006 NZD 1 NZD = 1673.2432 CDF
23 Mar 2024 1 CDF = 0.0006 NZD 1 NZD = 1663.8902 CDF
24 Mar 2024 1 CDF = 0.0006 NZD 1 NZD = 1663.8902 CDF
25 Mar 2024 1 CDF = 0.0006 NZD 1 NZD = 1666.9575 CDF
26 Mar 2024 1 CDF = 0.0006 NZD 1 NZD = 1667.6847 CDF
27 Mar 2024 1 CDF = 0.0006 NZD 1 NZD = 1675.7243 CDF
28 Mar 2024 1 CDF = 0.0006 NZD 1 NZD = 1669.6587 CDF
29 Mar 2024 1 CDF = 0.0006 NZD 1 NZD = 1677.9651 CDF
30 Mar 2024 1 CDF = 0.0006 NZD 1 NZD = 1675.2375 CDF
31 Mar 2024 1 CDF = 0.0006 NZD 1 NZD = 1677.9046 CDF

Apr 2024

DateCDF-NZDNZD-CDF
01 Apr 2024 1 CDF = 0.0006 NZD 1 NZD = 1676.2334 CDF
02 Apr 2024 1 CDF = 0.0006 NZD 1 NZD = 1703.6337 CDF
03 Apr 2024 1 CDF = 0.0006 NZD 1 NZD = 1706.9874 CDF
04 Apr 2024 1 CDF = 0.0006 NZD 1 NZD = 1724.7407 CDF
05 Apr 2024 1 CDF = 0.0006 NZD 1 NZD = 1721.1736 CDF
06 Apr 2024 1 CDF = 0.0006 NZD 1 NZD = 1687.207 CDF
07 Apr 2024 1 CDF = 0.0006 NZD 1 NZD = 1687.207 CDF
08 Apr 2024 1 CDF = 0.0006 NZD 1 NZD = 1688.4875 CDF
09 Apr 2024 1 CDF = 0.0006 NZD 1 NZD = 1690.2541 CDF
10 Apr 2024 1 CDF = 0.0006 NZD 1 NZD = 1696.8204 CDF
11 Apr 2024 1 CDF = 0.0006 NZD 1 NZD = 1671.6908 CDF
12 Apr 2024 1 CDF = 0.0006 NZD 1 NZD = 1663.7119 CDF
13 Apr 2024 1 CDF = 0.0006 NZD 1 NZD = 1658.0964 CDF
14 Apr 2024 1 CDF = 0.0006 NZD 1 NZD = 1658.0964 CDF
15 Apr 2024 1 CDF = 0.0006 NZD 1 NZD = 1657.5025 CDF
16 Apr 2024 1 CDF = 0.0006 NZD 1 NZD = 1643.1586 CDF
17 Apr 2024 1 CDF = 0.0006 NZD 1 NZD = 1647.5921 CDF
18 Apr 2024 1 CDF = 0.0006 NZD 1 NZD = 1653.5929 CDF
19 Apr 2024 1 CDF = 0.0006 NZD 1 NZD = 1651.9296 CDF
20 Apr 2024 1 CDF = 0.0006 NZD 1 NZD = 1651.5836 CDF
21 Apr 2024 1 CDF = 0.0006 NZD 1 NZD = 1651.5836 CDF
22 Apr 2024 1 CDF = 0.0006 NZD 1 NZD = 1656.9779 CDF
23 Apr 2024 1 CDF = 0.0006 NZD 1 NZD = 1662.7196 CDF
24 Apr 2024 1 CDF = 0.0006 NZD 1 NZD = 1663.1039 CDF
25 Apr 2024 1 CDF = 0.0006 NZD 1 NZD = 1665.361 CDF
26 Apr 2024 1 CDF = 0.0006 NZD 1 NZD = 1665.8492 CDF
27 Apr 2024 1 CDF = 0.0006 NZD 1 NZD = 1663.0602 CDF
28 Apr 2024 1 CDF = 0.0006 NZD 1 NZD = 1663.0602 CDF
29 Apr 2024 1 CDF = 0.0006 NZD 1 NZD = 1673.9355 CDF
30 Apr 2024 1 CDF = 0.0006 NZD 1 NZD = 1665.205 CDF

May 2024

DateCDF-NZDNZD-CDF
01 May 2024 1 CDF = 0.0006 NZD 1 NZD = 1651.1186 CDF
02 May 2024 1 CDF = 0.0006 NZD 1 NZD = 1661.0679 CDF
03 May 2024 1 CDF = 0.0006 NZD 1 NZD = 1676.1803 CDF
04 May 2024 1 CDF = 0.0006 NZD 1 NZD = 1673.9243 CDF
05 May 2024 1 CDF = 0.0006 NZD 1 NZD = 1673.9243 CDF
06 May 2024 1 CDF = 0.0006 NZD 1 NZD = 1677.4783 CDF
07 May 2024 1 CDF = 0.0006 NZD 1 NZD = 1685.7685 CDF
08 May 2024 1 CDF = 0.0006 NZD 1 NZD = 1675.7285 CDF
09 May 2024 1 CDF = 0.0006 NZD 1 NZD = 1680.8792 CDF
10 May 2024 1 CDF = 0.0006 NZD 1 NZD = 1684.3523 CDF
11 May 2024 1 CDF = 0.0006 NZD 1 NZD = 1685.7399 CDF
12 May 2024 1 CDF = 0.0006 NZD 1 NZD = 1685.7399 CDF
13 May 2024 1 CDF = 0.0006 NZD 1 NZD = 1686.5642 CDF
14 May 2024 1 CDF = 0.0006 NZD 1 NZD = 1685.7011 CDF
15 May 2024 1 CDF = 0.0006 NZD 1 NZD = 1697.5972 CDF
16 May 2024 1 CDF = 0.0006 NZD 1 NZD = 1710.5086 CDF
17 May 2024 1 CDF = 0.0006 NZD 1 NZD = 1712.9512 CDF
18 May 2024 1 CDF = 0.0006 NZD 1 NZD = 1720.447 CDF
19 May 2024 1 CDF = 0.0006 NZD 1 NZD = 1720.447 CDF
20 May 2024 1 CDF = 0.0006 NZD 1 NZD = 1713.6206 CDF
21 May 2024 1 CDF = 0.0006 NZD 1 NZD = 1712.5038 CDF
22 May 2024 1 CDF = 0.0006 NZD 1 NZD = 1711.5581 CDF
23 May 2024 1 CDF = 0.0006 NZD 1 NZD = 1716.2173 CDF
24 May 2024 1 CDF = 0.0006 NZD 1 NZD = 1716.6749 CDF
25 May 2024 1 CDF = 0.0006 NZD 1 NZD = 1720.5633 CDF
26 May 2024 1 CDF = 0.0006 NZD 1 NZD = 1720.1412 CDF
27 May 2024 1 CDF = 0.0006 NZD 1 NZD = 1725.1273 CDF
28 May 2024 1 CDF = 0.0006 NZD 1 NZD = 1732.8708 CDF
29 May 2024 1 CDF = 0.0006 NZD 1 NZD = 1731.0954 CDF
30 May 2024 1 CDF = 0.0006 NZD 1 NZD = 1725.5386 CDF
31 May 2024 1 CDF = 0.0006 NZD 1 NZD = 1732.1884 CDF

Jun 2024

DateCDF-NZDNZD-CDF
01 Jun 2024 1 CDF = 0.0006 NZD 1 NZD = 1739.8268 CDF
02 Jun 2024 1 CDF = 0.0006 NZD 1 NZD = 1739.8268 CDF
03 Jun 2024 1 CDF = 0.0006 NZD 1 NZD = 1739.4461 CDF
04 Jun 2024 1 CDF = 0.0006 NZD 1 NZD = 1749.9868 CDF
05 Jun 2024 1 CDF = 0.0006 NZD 1 NZD = 1753.5117 CDF
06 Jun 2024 1 CDF = 0.0006 NZD 1 NZD = 1745.9772 CDF
07 Jun 2024 1 CDF = 0.0006 NZD 1 NZD = 1751.0777 CDF
08 Jun 2024 1 CDF = 0.0006 NZD 1 NZD = 1728.3317 CDF
09 Jun 2024 1 CDF = 0.0006 NZD 1 NZD = 1728.3317 CDF
10 Jun 2024 1 CDF = 0.0006 NZD 1 NZD = 1729.1079 CDF
11 Jun 2024 1 CDF = 0.0006 NZD 1 NZD = 1732.7635 CDF
12 Jun 2024 1 CDF = 0.0006 NZD 1 NZD = 1736.9507 CDF
13 Jun 2024 1 CDF = 0.0006 NZD 1 NZD = 1743.0692 CDF
14 Jun 2024 1 CDF = 0.0006 NZD 1 NZD = 1745.1153 CDF
15 Jun 2024 1 CDF = 0.0006 NZD 1 NZD = 1749.3903 CDF
16 Jun 2024 1 CDF = 0.0006 NZD 1 NZD = 1750.9551 CDF
17 Jun 2024 1 CDF = 0.0006 NZD 1 NZD = 1738.8753 CDF
18 Jun 2024 1 CDF = 0.0006 NZD 1 NZD = 1739.0985 CDF
19 Jun 2024 1 CDF = 0.0006 NZD 1 NZD = 1741.1081 CDF
20 Jun 2024 1 CDF = 0.0006 NZD 1 NZD = 1743.917 CDF
21 Jun 2024 1 CDF = 0.0006 NZD 1 NZD = 1746.5482 CDF
22 Jun 2024 1 CDF = 0.0006 NZD 1 NZD = 1743.7722 CDF
23 Jun 2024 1 CDF = 0.0006 NZD 1 NZD = 1743.7722 CDF
24 Jun 2024 1 CDF = 0.0006 NZD 1 NZD = 1743.2027 CDF
25 Jun 2024 1 CDF = 0.0006 NZD 1 NZD = 1750.9112 CDF
26 Jun 2024 1 CDF = 0.0006 NZD 1 NZD = 1739.6947 CDF
27 Jun 2024 1 CDF = 0.0006 NZD 1 NZD = 1741.2753 CDF
28 Jun 2024 1 CDF = 0.0006 NZD 1 NZD = 1739.4692 CDF
29 Jun 2024 1 CDF = 0.0006 NZD 1 NZD = 1741.7394 CDF
30 Jun 2024 1 CDF = 0.0006 NZD 1 NZD = 1742.0838 CDF

Jul 2024

DateCDF-NZDNZD-CDF
01 Jul 2024 1 CDF = 0.0006 NZD 1 NZD = 1742.2131 CDF
02 Jul 2024 1 CDF = 0.0006 NZD 1 NZD = 1737.3536 CDF
03 Jul 2024 1 CDF = 0.0006 NZD 1 NZD = 1739.5418 CDF
04 Jul 2024 1 CDF = 0.0006 NZD 1 NZD = 1750.4829 CDF
05 Jul 2024 1 CDF = 0.0006 NZD 1 NZD = 1752.1502 CDF
06 Jul 2024 1 CDF = 0.0006 NZD 1 NZD = 1761.2435 CDF
07 Jul 2024 1 CDF = 0.0006 NZD 1 NZD = 1761.2435 CDF
08 Jul 2024 1 CDF = 0.0006 NZD 1 NZD = 1758.7624 CDF
09 Jul 2024 1 CDF = 0.0006 NZD 1 NZD = 1752.1924 CDF
10 Jul 2024 1 CDF = 0.0006 NZD 1 NZD = 1741.2896 CDF
11 Jul 2024 1 CDF = 0.0006 NZD 1 NZD = 1746.9529 CDF
12 Jul 2024 1 CDF = 0.0006 NZD 1 NZD = 1754.5943 CDF
13 Jul 2024 1 CDF = 0.0006 NZD 1 NZD = 1755.1986 CDF
14 Jul 2024 1 CDF = 0.0006 NZD 1 NZD = 1754.4679 CDF
15 Jul 2024 1 CDF = 0.0006 NZD 1 NZD = 1746.5519 CDF
16 Jul 2024 1 CDF = 0.0006 NZD 1 NZD = 1723.6241 CDF
17 Jul 2024 1 CDF = 0.0006 NZD 1 NZD = 1727.5999 CDF
18 Jul 2024 1 CDF = 0.0006 NZD 1 NZD = 1717.3997 CDF
19 Jul 2024 1 CDF = 0.0006 NZD 1 NZD = 1703.9853 CDF
20 Jul 2024 1 CDF = 0.0006 NZD 1 NZD = 1702.2453 CDF
21 Jul 2024 1 CDF = 0.0006 NZD 1 NZD = 1700.5334 CDF
22 Jul 2024 1 CDF = 0.0006 NZD 1 NZD = 1695.6315 CDF
23 Jul 2024 1 CDF = 0.0006 NZD 1 NZD = 1687.8567 CDF
24 Jul 2024 1 CDF = 0.0006 NZD 1 NZD = 1701.6252 CDF
25 Jul 2024 1 CDF = 0.0006 NZD 1 NZD = 1689.249 CDF
26 Jul 2024 1 CDF = 0.0006 NZD 1 NZD = 1687.7566 CDF
27 Jul 2024 1 CDF = 0.0006 NZD 1 NZD = 1686.8262 CDF
28 Jul 2024 1 CDF = 0.0006 NZD 1 NZD = 1687.6286 CDF
29 Jul 2024 1 CDF = 0.0006 NZD 1 NZD = 1682.9975 CDF
30 Jul 2024 1 CDF = 0.0006 NZD 1 NZD = 1687.8233 CDF
31 Jul 2024 1 CDF = 0.0006 NZD 1 NZD = 1698.7726 CDF

Aug 2024

DateCDF-NZDNZD-CDF
01 Aug 2024 1 CDF = 0.0006 NZD 1 NZD = 1703.9013 CDF
02 Aug 2024 1 CDF = 0.0006 NZD 1 NZD = 1709.01 CDF
03 Aug 2024 1 CDF = 0.0006 NZD 1 NZD = 1712.7808 CDF
04 Aug 2024 1 CDF = 0.0006 NZD 1 NZD = 1712.7808 CDF
05 Aug 2024 1 CDF = 0.0006 NZD 1 NZD = 1708.2846 CDF
06 Aug 2024 1 CDF = 0.0006 NZD 1 NZD = 1696.9585 CDF
07 Aug 2024 1 CDF = 0.0006 NZD 1 NZD = 1726.9654 CDF
08 Aug 2024 1 CDF = 0.0006 NZD 1 NZD = 1720.9808 CDF
09 Aug 2024 1 CDF = 0.0006 NZD 1 NZD = 1722.653 CDF
10 Aug 2024 1 CDF = 0.0006 NZD 1 NZD = 1719.1701 CDF
11 Aug 2024 1 CDF = 0.0006 NZD 1 NZD = 1719.3278 CDF
12 Aug 2024 1 CDF = 0.0006 NZD 1 NZD = 1727.8828 CDF
13 Aug 2024 1 CDF = 0.0006 NZD 1 NZD = 1731.004 CDF
14 Aug 2024 1 CDF = 0.0006 NZD 1 NZD = 1726.0033 CDF
15 Aug 2024 1 CDF = 0.0006 NZD 1 NZD = 1725.6304 CDF
16 Aug 2024 1 CDF = 0.0006 NZD 1 NZD = 1729.189 CDF
17 Aug 2024 1 CDF = 0.0006 NZD 1 NZD = 1738.2329 CDF
18 Aug 2024 1 CDF = 0.0006 NZD 1 NZD = 1737.9601 CDF
19 Aug 2024 1 CDF = 0.0006 NZD 1 NZD = 1744.2607 CDF
20 Aug 2024 1 CDF = 0.0006 NZD 1 NZD = 1763.0242 CDF
21 Aug 2024 1 CDF = 0.0006 NZD 1 NZD = 1765.8674 CDF
22 Aug 2024 1 CDF = 0.0006 NZD 1 NZD = 1768.5822 CDF
23 Aug 2024 1 CDF = 0.0006 NZD 1 NZD = 1770.5878 CDF
24 Aug 2024 1 CDF = 0.0006 NZD 1 NZD = 1758.2278 CDF
25 Aug 2024 1 CDF = 0.0006 NZD 1 NZD = 1758.4107 CDF
26 Aug 2024 1 CDF = 0.0006 NZD 1 NZD = 1748.5129 CDF
27 Aug 2024 1 CDF = 0.0006 NZD 1 NZD = 1766.3326 CDF
28 Aug 2024 1 CDF = 0.0006 NZD 1 NZD = 1774.464 CDF
29 Aug 2024 1 CDF = 0.0006 NZD 1 NZD = 1785.4223 CDF
30 Aug 2024 1 CDF = 0.0006 NZD 1 NZD = 1784.2284 CDF
31 Aug 2024 1 CDF = 0.0006 NZD 1 NZD = 1779.1454 CDF

Sep 2024

DateCDF-NZDNZD-CDF
01 Sep 2024 1 CDF = 0.0006 NZD 1 NZD = 1779.7867 CDF
02 Sep 2024 1 CDF = 0.0006 NZD 1 NZD = 1772.7237 CDF
03 Sep 2024 1 CDF = 0.0006 NZD 1 NZD = 1762.8974 CDF
04 Sep 2024 1 CDF = 0.0006 NZD 1 NZD = 1759.6466 CDF
05 Sep 2024 1 CDF = 0.0006 NZD 1 NZD = 1764.4696 CDF
06 Sep 2024 1 CDF = 0.0006 NZD 1 NZD = 1765.8124 CDF
07 Sep 2024 1 CDF = 0.0006 NZD 1 NZD = 1755.5518 CDF
08 Sep 2024 1 CDF = 0.0006 NZD 1 NZD = 1755.4101 CDF
09 Sep 2024 1 CDF = 0.0006 NZD 1 NZD = 1743.5675 CDF
10 Sep 2024 1 CDF = 0.0006 NZD 1 NZD = 1748.4885 CDF
11 Sep 2024 1 CDF = 0.0006 NZD 1 NZD = 1748.7221 CDF
12 Sep 2024 1 CDF = 0.0006 NZD 1 NZD = 1760.3146 CDF
13 Sep 2024 1 CDF = 0.0006 NZD 1 NZD = 1760.9209 CDF
14 Sep 2024 1 CDF = 0.0006 NZD 1 NZD = 1777.9804 CDF
15 Sep 2024 1 CDF = 0.0006 NZD 1 NZD = 1777.9804 CDF
16 Sep 2024 1 CDF = 0.0006 NZD 1 NZD = 1789.4831 CDF
17 Sep 2024 1 CDF = 0.0006 NZD 1 NZD = 1779.5302 CDF
18 Sep 2024 1 CDF = 0.0006 NZD 1 NZD = 1782.6168 CDF
19 Sep 2024 1 CDF = 0.0006 NZD 1 NZD = 1793.7391 CDF
20 Sep 2024 1 CDF = 0.0006 NZD 1 NZD = 1789.3359 CDF
21 Sep 2024 1 CDF = 0.0006 NZD 1 NZD = 1791.0734 CDF
22 Sep 2024 1 CDF = 0.0006 NZD 1 NZD = 1791.0734 CDF
23 Sep 2024 1 CDF = 0.0006 NZD 1 NZD = 1795.3628 CDF
24 Sep 2024 1 CDF = 0.0006 NZD 1 NZD = 1805.1302 CDF
25 Sep 2024 1 CDF = 0.0006 NZD 1 NZD = 1809.5044 CDF
26 Sep 2024 1 CDF = 0.0006 NZD 1 NZD = 1808.0843 CDF
27 Sep 2024 1 CDF = 0.0006 NZD 1 NZD = 1811.4684 CDF
28 Sep 2024 1 CDF = 0.0006 NZD 1 NZD = 1816.6965 CDF
29 Sep 2024 1 CDF = 0.0006 NZD 1 NZD = 1816.6965 CDF
30 Sep 2024 1 CDF = 0.0005 NZD 1 NZD = 1820.5064 CDF

Oct 2024

DateCDF-NZDNZD-CDF
01 Oct 2024 1 CDF = 0.0006 NZD 1 NZD = 1808.8605 CDF
02 Oct 2024 1 CDF = 0.0006 NZD 1 NZD = 1802.8691 CDF
03 Oct 2024 1 CDF = 0.0006 NZD 1 NZD = 1784.5919 CDF
04 Oct 2024 1 CDF = 0.0006 NZD 1 NZD = 1779.8735 CDF
05 Oct 2024 1 CDF = 0.0006 NZD 1 NZD = 1768.1632 CDF
06 Oct 2024 1 CDF = 0.0006 NZD 1 NZD = 1768.1632 CDF
07 Oct 2024 1 CDF = 0.0006 NZD 1 NZD = 1766.6229 CDF
08 Oct 2024 1 CDF = 0.0006 NZD 1 NZD = 1760.4936 CDF
09 Oct 2024 1 CDF = 0.0006 NZD 1 NZD = 1746.2874 CDF
10 Oct 2024 1 CDF = 0.0006 NZD 1 NZD = 1748.1103 CDF
11 Oct 2024 1 CDF = 0.0006 NZD 1 NZD = 1752.6427 CDF
12 Oct 2024 1 CDF = 0.0006 NZD 1 NZD = 1758.2858 CDF
13 Oct 2024 1 CDF = 0.0006 NZD 1 NZD = 1758.2858 CDF
14 Oct 2024 1 CDF = 0.0006 NZD 1 NZD = 1749.8101 CDF
15 Oct 2024 1 CDF = 0.0006 NZD 1 NZD = 1753.2207 CDF
16 Oct 2024 1 CDF = 0.0006 NZD 1 NZD = 1726.592 CDF
17 Oct 2024 1 CDF = 0.0006 NZD 1 NZD = 1725.9374 CDF
18 Oct 2024 1 CDF = 0.0006 NZD 1 NZD = 1727.6666 CDF
19 Oct 2024 1 CDF = 0.0006 NZD 1 NZD = 1728.1199 CDF
20 Oct 2024 1 CDF = 0.0006 NZD 1 NZD = 1728.1199 CDF
21 Oct 2024 1 CDF = 0.0006 NZD 1 NZD = 1723.6889 CDF
22 Oct 2024 1 CDF = 0.0006 NZD 1 NZD = 1723.1853 CDF
23 Oct 2024 1 CDF = 0.0006 NZD 1 NZD = 1712.5643 CDF
24 Oct 2024 1 CDF = 0.0006 NZD 1 NZD = 1718.6797 CDF
25 Oct 2024 1 CDF = 0.0006 NZD 1 NZD = 1711.4702 CDF
26 Oct 2024 1 CDF = 0.0006 NZD 1 NZD = 1703.3026 CDF
27 Oct 2024 1 CDF = 0.0006 NZD 1 NZD = 1703.3026 CDF
28 Oct 2024 1 CDF = 0.0006 NZD 1 NZD = 1707.4508 CDF
29 Oct 2024 1 CDF = 0.0006 NZD 1 NZD = 1733.9131 CDF
30 Oct 2024 1 CDF = 0.0006 NZD 1 NZD = 1738.7092 CDF
31 Oct 2024 1 CDF = 0.0006 NZD 1 NZD = 1737.0792 CDF

Nov 2024

DateCDF-NZDNZD-CDF
01 Nov 2024 1 CDF = 0.0006 NZD 1 NZD = 1729.273 CDF
02 Nov 2024 1 CDF = 0.0006 NZD 1 NZD = 1722.1068 CDF
03 Nov 2024 1 CDF = 0.0006 NZD 1 NZD = 1721.9624 CDF
04 Nov 2024 1 CDF = 0.0006 NZD 1 NZD = 1729.9993 CDF
05 Nov 2024 1 CDF = 0.0006 NZD 1 NZD = 1705.1028 CDF
06 Nov 2024 1 CDF = 0.0006 NZD 1 NZD = 1690.4877 CDF
07 Nov 2024 1 CDF = 0.0006 NZD 1 NZD = 1725.0295 CDF
08 Nov 2024 1 CDF = 0.0006 NZD 1 NZD = 1716.2009 CDF
09 Nov 2024 1 CDF = 0.0006 NZD 1 NZD = 1709.7124 CDF
10 Nov 2024 1 CDF = 0.0006 NZD 1 NZD = 1709.7124 CDF
11 Nov 2024 1 CDF = 0.0006 NZD 1 NZD = 1708.8359 CDF
12 Nov 2024 1 CDF = 0.0006 NZD 1 NZD = 1704.8011 CDF
13 Nov 2024 1 CDF = 0.0006 NZD 1 NZD = 1699.6389 CDF
14 Nov 2024 1 CDF = 0.0006 NZD 1 NZD = 1680.6378 CDF
15 Nov 2024 1 CDF = 0.0006 NZD 1 NZD = 1684.8213 CDF
16 Nov 2024 1 CDF = 0.0006 NZD 1 NZD = 1681.025 CDF
17 Nov 2024 1 CDF = 0.0006 NZD 1 NZD = 1656.3313 CDF
18 Nov 2024 1 CDF = 0.0006 NZD 1 NZD = 1673.667 CDF
19 Nov 2024 1 CDF = 0.0006 NZD 1 NZD = 1691.4637 CDF
20 Nov 2024 1 CDF = 0.0006 NZD 1 NZD = 1688.507 CDF
21 Nov 2024 1 CDF = 0.0006 NZD 1 NZD = 1682.0307 CDF
22 Nov 2024 1 CDF = 0.0006 NZD 1 NZD = 1676.769 CDF
23 Nov 2024 1 CDF = 0.0006 NZD 1 NZD = 1674.7976 CDF
24 Nov 2024 1 CDF = 0.0006 NZD 1 NZD = 1674.7976 CDF
25 Nov 2024 1 CDF = 0.0006 NZD 1 NZD = 1680.7261 CDF
26 Nov 2024 1 CDF = 0.0006 NZD 1 NZD = 1680.682 CDF
27 Nov 2024 1 CDF = 0.0006 NZD 1 NZD = 1690.1147 CDF
28 Nov 2024 1 CDF = 0.0006 NZD 1 NZD = 1689.6072 CDF
29 Nov 2024 1 CDF = 0.0006 NZD 1 NZD = 1695.8665 CDF
30 Nov 2024 1 CDF = 0.0006 NZD 1 NZD = 1700.666 CDF

Dec 2024

DateCDF-NZDNZD-CDF
01 Dec 2024 1 CDF = 0.0006 NZD 1 NZD = 1700.666 CDF
02 Dec 2024 1 CDF = 0.0006 NZD 1 NZD = 1690.2585 CDF
03 Dec 2024 1 CDF = 0.0006 NZD 1 NZD = 1688.3146 CDF
04 Dec 2024 1 CDF = 0.0006 NZD 1 NZD = 1673.7719 CDF
05 Dec 2024 1 CDF = 0.0006 NZD 1 NZD = 1682.4499 CDF
06 Dec 2024 1 CDF = 0.0006 NZD 1 NZD = 1678.216 CDF
07 Dec 2024 1 CDF = 0.0006 NZD 1 NZD = 1673.3482 CDF
08 Dec 2024 1 CDF = 0.0006 NZD 1 NZD = 1674.511 CDF
09 Dec 2024 1 CDF = 0.0006 NZD 1 NZD = 1683.081 CDF
10 Dec 2024 1 CDF = 0.0006 NZD 1 NZD = 1671.0137 CDF
11 Dec 2024 1 CDF = 0.0006 NZD 1 NZD = 1658.3043 CDF
12 Dec 2024 1 CDF = 0.0006 NZD 1 NZD = 1662.2181 CDF
13 Dec 2024 1 CDF = 0.0006 NZD 1 NZD = 1655.1466 CDF
14 Dec 2024 1 CDF = 0.0006 NZD 1 NZD = 1652.9336 CDF
15 Dec 2024 1 CDF = 0.0006 NZD 1 NZD = 1653.5501 CDF
16 Dec 2024 1 CDF = 0.0006 NZD 1 NZD = 1656.2357 CDF
17 Dec 2024 1 CDF = 0.0006 NZD 1 NZD = 1653.2495 CDF
18 Dec 2024 1 CDF = 0.0006 NZD 1 NZD = 1645.5434 CDF
19 Dec 2024 1 CDF = 0.0006 NZD 1 NZD = 1622.5546 CDF
20 Dec 2024 1 CDF = 0.0006 NZD 1 NZD = 1617.3314 CDF
21 Dec 2024 1 CDF = 0.0006 NZD 1 NZD = 1623.1282 CDF
22 Dec 2024 1 CDF = 0.0006 NZD 1 NZD = 1622.282 CDF

CDF-NZD and NZD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats