currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-NOK and NOK-CDF exchange rates - 2024

CDF-NOK and NOK-CDF exchange rates - 2024

CDF-NOK and NOK-CDF exchange rates

Check below the exchange rates for CDF-NOK and NOK-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 0.0038 NOK
1 NOK = 262.6575 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-NOKNOK-CDF
01 Jan 2024 1 CDF = 0.0038 NOK 1 NOK = 263.0133 CDF
02 Jan 2024 1 CDF = 0.0038 NOK 1 NOK = 260.0485 CDF
03 Jan 2024 1 CDF = 0.0039 NOK 1 NOK = 258.5616 CDF
04 Jan 2024 1 CDF = 0.0038 NOK 1 NOK = 260.0298 CDF
05 Jan 2024 1 CDF = 0.0039 NOK 1 NOK = 259.1834 CDF
06 Jan 2024 1 CDF = 0.0038 NOK 1 NOK = 261.1253 CDF
07 Jan 2024 1 CDF = 0.0038 NOK 1 NOK = 261.1253 CDF
08 Jan 2024 1 CDF = 0.0039 NOK 1 NOK = 259.1584 CDF
09 Jan 2024 1 CDF = 0.0038 NOK 1 NOK = 259.7979 CDF
10 Jan 2024 1 CDF = 0.0038 NOK 1 NOK = 260.2911 CDF
11 Jan 2024 1 CDF = 0.0038 NOK 1 NOK = 260.5263 CDF
12 Jan 2024 1 CDF = 0.0038 NOK 1 NOK = 260.4772 CDF
13 Jan 2024 1 CDF = 0.0038 NOK 1 NOK = 261.2344 CDF
14 Jan 2024 1 CDF = 0.0038 NOK 1 NOK = 261.2344 CDF
15 Jan 2024 1 CDF = 0.0038 NOK 1 NOK = 261.3228 CDF
16 Jan 2024 1 CDF = 0.0039 NOK 1 NOK = 259.1347 CDF
17 Jan 2024 1 CDF = 0.0039 NOK 1 NOK = 256.7868 CDF
18 Jan 2024 1 CDF = 0.0039 NOK 1 NOK = 253.6167 CDF
19 Jan 2024 1 CDF = 0.0039 NOK 1 NOK = 254.0411 CDF
20 Jan 2024 1 CDF = 0.0039 NOK 1 NOK = 254.2491 CDF
21 Jan 2024 1 CDF = 0.0039 NOK 1 NOK = 254.2491 CDF
22 Jan 2024 1 CDF = 0.004 NOK 1 NOK = 253.0278 CDF
23 Jan 2024 1 CDF = 0.0039 NOK 1 NOK = 255.3326 CDF
24 Jan 2024 1 CDF = 0.0039 NOK 1 NOK = 256.7785 CDF
25 Jan 2024 1 CDF = 0.0039 NOK 1 NOK = 257.202 CDF
26 Jan 2024 1 CDF = 0.0038 NOK 1 NOK = 261.9952 CDF
27 Jan 2024 1 CDF = 0.0038 NOK 1 NOK = 261.0955 CDF
28 Jan 2024 1 CDF = 0.0038 NOK 1 NOK = 261.0955 CDF
29 Jan 2024 1 CDF = 0.0038 NOK 1 NOK = 261.1632 CDF
30 Jan 2024 1 CDF = 0.0038 NOK 1 NOK = 262.4088 CDF
31 Jan 2024 1 CDF = 0.0038 NOK 1 NOK = 262.154 CDF

Feb 2024

DateCDF-NOKNOK-CDF
01 Feb 2024 1 CDF = 0.0038 NOK 1 NOK = 260.7132 CDF
02 Feb 2024 1 CDF = 0.0038 NOK 1 NOK = 262.365 CDF
03 Feb 2024 1 CDF = 0.0038 NOK 1 NOK = 260.1591 CDF
04 Feb 2024 1 CDF = 0.0038 NOK 1 NOK = 260.1591 CDF
05 Feb 2024 1 CDF = 0.0039 NOK 1 NOK = 257.1195 CDF
06 Feb 2024 1 CDF = 0.0039 NOK 1 NOK = 257.3863 CDF
07 Feb 2024 1 CDF = 0.0038 NOK 1 NOK = 260.1685 CDF
08 Feb 2024 1 CDF = 0.0038 NOK 1 NOK = 260.6976 CDF
09 Feb 2024 1 CDF = 0.0039 NOK 1 NOK = 259.3233 CDF
10 Feb 2024 1 CDF = 0.0039 NOK 1 NOK = 258.2063 CDF
11 Feb 2024 1 CDF = 0.0039 NOK 1 NOK = 258.2063 CDF
12 Feb 2024 1 CDF = 0.0038 NOK 1 NOK = 261.0298 CDF
13 Feb 2024 1 CDF = 0.0038 NOK 1 NOK = 262.0813 CDF
14 Feb 2024 1 CDF = 0.0039 NOK 1 NOK = 259.2465 CDF
15 Feb 2024 1 CDF = 0.0038 NOK 1 NOK = 260.094 CDF
16 Feb 2024 1 CDF = 0.0038 NOK 1 NOK = 260.8925 CDF
17 Feb 2024 1 CDF = 0.0038 NOK 1 NOK = 263.6766 CDF
18 Feb 2024 1 CDF = 0.0038 NOK 1 NOK = 263.6766 CDF
19 Feb 2024 1 CDF = 0.0038 NOK 1 NOK = 262.6739 CDF
20 Feb 2024 1 CDF = 0.0038 NOK 1 NOK = 262.8953 CDF
21 Feb 2024 1 CDF = 0.0038 NOK 1 NOK = 264.7379 CDF
22 Feb 2024 1 CDF = 0.0038 NOK 1 NOK = 263.5134 CDF
23 Feb 2024 1 CDF = 0.0038 NOK 1 NOK = 263.5169 CDF
24 Feb 2024 1 CDF = 0.0038 NOK 1 NOK = 260.8367 CDF
25 Feb 2024 1 CDF = 0.0038 NOK 1 NOK = 260.8367 CDF
26 Feb 2024 1 CDF = 0.0038 NOK 1 NOK = 262.5048 CDF
27 Feb 2024 1 CDF = 0.0038 NOK 1 NOK = 262.1416 CDF
28 Feb 2024 1 CDF = 0.0038 NOK 1 NOK = 261.1996 CDF
29 Feb 2024 1 CDF = 0.0038 NOK 1 NOK = 260.9942 CDF

Mar 2024

DateCDF-NOKNOK-CDF
01 Mar 2024 1 CDF = 0.0038 NOK 1 NOK = 261.2661 CDF
02 Mar 2024 1 CDF = 0.0038 NOK 1 NOK = 262.2661 CDF
03 Mar 2024 1 CDF = 0.0038 NOK 1 NOK = 262.2661 CDF
04 Mar 2024 1 CDF = 0.0038 NOK 1 NOK = 262.7576 CDF
05 Mar 2024 1 CDF = 0.0038 NOK 1 NOK = 261.8651 CDF
06 Mar 2024 1 CDF = 0.0038 NOK 1 NOK = 262.6027 CDF
07 Mar 2024 1 CDF = 0.0038 NOK 1 NOK = 264.7857 CDF
08 Mar 2024 1 CDF = 0.0037 NOK 1 NOK = 267.1579 CDF
09 Mar 2024 1 CDF = 0.0038 NOK 1 NOK = 266.2411 CDF
10 Mar 2024 1 CDF = 0.0038 NOK 1 NOK = 266.2411 CDF
11 Mar 2024 1 CDF = 0.0038 NOK 1 NOK = 264.6037 CDF
12 Mar 2024 1 CDF = 0.0038 NOK 1 NOK = 263.9873 CDF
13 Mar 2024 1 CDF = 0.0038 NOK 1 NOK = 264.0074 CDF
14 Mar 2024 1 CDF = 0.0038 NOK 1 NOK = 263.7884 CDF
15 Mar 2024 1 CDF = 0.0038 NOK 1 NOK = 261.7495 CDF
16 Mar 2024 1 CDF = 0.0038 NOK 1 NOK = 261.0572 CDF
17 Mar 2024 1 CDF = 0.0038 NOK 1 NOK = 261.0572 CDF
18 Mar 2024 1 CDF = 0.0038 NOK 1 NOK = 260.9606 CDF
19 Mar 2024 1 CDF = 0.0039 NOK 1 NOK = 259.437 CDF
20 Mar 2024 1 CDF = 0.0038 NOK 1 NOK = 261.0195 CDF
21 Mar 2024 1 CDF = 0.0038 NOK 1 NOK = 263.1491 CDF
22 Mar 2024 1 CDF = 0.0039 NOK 1 NOK = 259.4369 CDF
23 Mar 2024 1 CDF = 0.0039 NOK 1 NOK = 257.9931 CDF
24 Mar 2024 1 CDF = 0.0039 NOK 1 NOK = 257.9931 CDF
25 Mar 2024 1 CDF = 0.0039 NOK 1 NOK = 259.1642 CDF
26 Mar 2024 1 CDF = 0.0039 NOK 1 NOK = 258.6771 CDF
27 Mar 2024 1 CDF = 0.0039 NOK 1 NOK = 258.793 CDF
28 Mar 2024 1 CDF = 0.0039 NOK 1 NOK = 258.1068 CDF
29 Mar 2024 1 CDF = 0.0039 NOK 1 NOK = 258.7898 CDF
30 Mar 2024 1 CDF = 0.0038 NOK 1 NOK = 260.031 CDF
31 Mar 2024 1 CDF = 0.0038 NOK 1 NOK = 260.031 CDF

Apr 2024

DateCDF-NOKNOK-CDF
01 Apr 2024 1 CDF = 0.0039 NOK 1 NOK = 257.1513 CDF
02 Apr 2024 1 CDF = 0.0038 NOK 1 NOK = 262.4774 CDF
03 Apr 2024 1 CDF = 0.0038 NOK 1 NOK = 264.3277 CDF
04 Apr 2024 1 CDF = 0.0037 NOK 1 NOK = 267.3871 CDF
05 Apr 2024 1 CDF = 0.0037 NOK 1 NOK = 266.8078 CDF
06 Apr 2024 1 CDF = 0.0038 NOK 1 NOK = 261.4043 CDF
07 Apr 2024 1 CDF = 0.0038 NOK 1 NOK = 261.4043 CDF
08 Apr 2024 1 CDF = 0.0038 NOK 1 NOK = 261.9796 CDF
09 Apr 2024 1 CDF = 0.0038 NOK 1 NOK = 261.4565 CDF
10 Apr 2024 1 CDF = 0.0038 NOK 1 NOK = 261.8576 CDF
11 Apr 2024 1 CDF = 0.0039 NOK 1 NOK = 257.9225 CDF
12 Apr 2024 1 CDF = 0.0039 NOK 1 NOK = 256.59 CDF
13 Apr 2024 1 CDF = 0.0039 NOK 1 NOK = 255.1751 CDF
14 Apr 2024 1 CDF = 0.0039 NOK 1 NOK = 255.1751 CDF
15 Apr 2024 1 CDF = 0.0039 NOK 1 NOK = 255.6842 CDF
16 Apr 2024 1 CDF = 0.0039 NOK 1 NOK = 254.4151 CDF
17 Apr 2024 1 CDF = 0.0039 NOK 1 NOK = 253.7166 CDF
18 Apr 2024 1 CDF = 0.0039 NOK 1 NOK = 253.8033 CDF
19 Apr 2024 1 CDF = 0.0039 NOK 1 NOK = 254.2056 CDF
20 Apr 2024 1 CDF = 0.0039 NOK 1 NOK = 254.5857 CDF
21 Apr 2024 1 CDF = 0.0039 NOK 1 NOK = 254.5857 CDF
22 Apr 2024 1 CDF = 0.0039 NOK 1 NOK = 254.6724 CDF
23 Apr 2024 1 CDF = 0.0039 NOK 1 NOK = 255.7712 CDF
24 Apr 2024 1 CDF = 0.0039 NOK 1 NOK = 255.2122 CDF
25 Apr 2024 1 CDF = 0.0039 NOK 1 NOK = 255.629 CDF
26 Apr 2024 1 CDF = 0.0039 NOK 1 NOK = 254.2928 CDF
27 Apr 2024 1 CDF = 0.0039 NOK 1 NOK = 253.6507 CDF
28 Apr 2024 1 CDF = 0.0039 NOK 1 NOK = 253.6507 CDF
29 Apr 2024 1 CDF = 0.0039 NOK 1 NOK = 254.6636 CDF
30 Apr 2024 1 CDF = 0.0039 NOK 1 NOK = 254.2012 CDF

May 2024

DateCDF-NOKNOK-CDF
01 May 2024 1 CDF = 0.004 NOK 1 NOK = 252.5529 CDF
02 May 2024 1 CDF = 0.004 NOK 1 NOK = 253.1396 CDF
03 May 2024 1 CDF = 0.0039 NOK 1 NOK = 257.0318 CDF
04 May 2024 1 CDF = 0.0039 NOK 1 NOK = 255.8554 CDF
05 May 2024 1 CDF = 0.0039 NOK 1 NOK = 255.8554 CDF
06 May 2024 1 CDF = 0.0039 NOK 1 NOK = 257.2749 CDF
07 May 2024 1 CDF = 0.0039 NOK 1 NOK = 258.1984 CDF
08 May 2024 1 CDF = 0.0039 NOK 1 NOK = 255.8351 CDF
09 May 2024 1 CDF = 0.0039 NOK 1 NOK = 256.3554 CDF
10 May 2024 1 CDF = 0.0039 NOK 1 NOK = 258.567 CDF
11 May 2024 1 CDF = 0.0039 NOK 1 NOK = 256.5739 CDF
12 May 2024 1 CDF = 0.0039 NOK 1 NOK = 256.5739 CDF
13 May 2024 1 CDF = 0.0039 NOK 1 NOK = 258.8168 CDF
14 May 2024 1 CDF = 0.0039 NOK 1 NOK = 258.77 CDF
15 May 2024 1 CDF = 0.0038 NOK 1 NOK = 260.3326 CDF
16 May 2024 1 CDF = 0.0038 NOK 1 NOK = 261.4662 CDF
17 May 2024 1 CDF = 0.0038 NOK 1 NOK = 261.4362 CDF
18 May 2024 1 CDF = 0.0038 NOK 1 NOK = 261.1574 CDF
19 May 2024 1 CDF = 0.0038 NOK 1 NOK = 261.1574 CDF
20 May 2024 1 CDF = 0.0038 NOK 1 NOK = 262.2025 CDF
21 May 2024 1 CDF = 0.0038 NOK 1 NOK = 263.2128 CDF
22 May 2024 1 CDF = 0.0038 NOK 1 NOK = 261.7954 CDF
23 May 2024 1 CDF = 0.0038 NOK 1 NOK = 263.8186 CDF
24 May 2024 1 CDF = 0.0038 NOK 1 NOK = 265.1257 CDF
25 May 2024 1 CDF = 0.0038 NOK 1 NOK = 265.5237 CDF
26 May 2024 1 CDF = 0.0038 NOK 1 NOK = 265.5237 CDF
27 May 2024 1 CDF = 0.0037 NOK 1 NOK = 266.9604 CDF
28 May 2024 1 CDF = 0.0037 NOK 1 NOK = 268.0543 CDF
29 May 2024 1 CDF = 0.0037 NOK 1 NOK = 268.6118 CDF
30 May 2024 1 CDF = 0.0037 NOK 1 NOK = 267.8523 CDF
31 May 2024 1 CDF = 0.0037 NOK 1 NOK = 269.2913 CDF

Jun 2024

DateCDF-NOKNOK-CDF
01 Jun 2024 1 CDF = 0.0037 NOK 1 NOK = 267.2534 CDF
02 Jun 2024 1 CDF = 0.0037 NOK 1 NOK = 267.2534 CDF
03 Jun 2024 1 CDF = 0.0037 NOK 1 NOK = 269.098 CDF
04 Jun 2024 1 CDF = 0.0037 NOK 1 NOK = 268.2946 CDF
05 Jun 2024 1 CDF = 0.0037 NOK 1 NOK = 268.4927 CDF
06 Jun 2024 1 CDF = 0.0037 NOK 1 NOK = 266.8663 CDF
07 Jun 2024 1 CDF = 0.0037 NOK 1 NOK = 268.277 CDF
08 Jun 2024 1 CDF = 0.0038 NOK 1 NOK = 263.9774 CDF
09 Jun 2024 1 CDF = 0.0038 NOK 1 NOK = 263.9774 CDF
10 Jun 2024 1 CDF = 0.0038 NOK 1 NOK = 264.1934 CDF
11 Jun 2024 1 CDF = 0.0038 NOK 1 NOK = 264.0969 CDF
12 Jun 2024 1 CDF = 0.0038 NOK 1 NOK = 265.4073 CDF
13 Jun 2024 1 CDF = 0.0038 NOK 1 NOK = 266.4642 CDF
14 Jun 2024 1 CDF = 0.0038 NOK 1 NOK = 266.5483 CDF
15 Jun 2024 1 CDF = 0.0038 NOK 1 NOK = 266.3247 CDF
16 Jun 2024 1 CDF = 0.0038 NOK 1 NOK = 266.3247 CDF
17 Jun 2024 1 CDF = 0.0038 NOK 1 NOK = 265.3027 CDF
18 Jun 2024 1 CDF = 0.0037 NOK 1 NOK = 266.7736 CDF
19 Jun 2024 1 CDF = 0.0037 NOK 1 NOK = 268.8443 CDF
20 Jun 2024 1 CDF = 0.0037 NOK 1 NOK = 270.0993 CDF
21 Jun 2024 1 CDF = 0.0037 NOK 1 NOK = 270.0421 CDF
22 Jun 2024 1 CDF = 0.0037 NOK 1 NOK = 269.5226 CDF
23 Jun 2024 1 CDF = 0.0037 NOK 1 NOK = 269.5226 CDF
24 Jun 2024 1 CDF = 0.0037 NOK 1 NOK = 269.4204 CDF
25 Jun 2024 1 CDF = 0.0037 NOK 1 NOK = 270.4443 CDF
26 Jun 2024 1 CDF = 0.0037 NOK 1 NOK = 267.7306 CDF
27 Jun 2024 1 CDF = 0.0037 NOK 1 NOK = 267.887 CDF
28 Jun 2024 1 CDF = 0.0037 NOK 1 NOK = 268.5064 CDF
29 Jun 2024 1 CDF = 0.0037 NOK 1 NOK = 268.6622 CDF
30 Jun 2024 1 CDF = 0.0037 NOK 1 NOK = 267.7858 CDF

Jul 2024

DateCDF-NOKNOK-CDF
01 Jul 2024 1 CDF = 0.0037 NOK 1 NOK = 268.7643 CDF
02 Jul 2024 1 CDF = 0.0037 NOK 1 NOK = 267.7211 CDF
03 Jul 2024 1 CDF = 0.0037 NOK 1 NOK = 268.9378 CDF
04 Jul 2024 1 CDF = 0.0037 NOK 1 NOK = 270.8382 CDF
05 Jul 2024 1 CDF = 0.0037 NOK 1 NOK = 270.5643 CDF
06 Jul 2024 1 CDF = 0.0037 NOK 1 NOK = 271.7852 CDF
07 Jul 2024 1 CDF = 0.0037 NOK 1 NOK = 271.7852 CDF
08 Jul 2024 1 CDF = 0.0037 NOK 1 NOK = 271.0381 CDF
09 Jul 2024 1 CDF = 0.0037 NOK 1 NOK = 269.7195 CDF
10 Jul 2024 1 CDF = 0.0037 NOK 1 NOK = 267.0413 CDF
11 Jul 2024 1 CDF = 0.0037 NOK 1 NOK = 266.8411 CDF
12 Jul 2024 1 CDF = 0.0037 NOK 1 NOK = 267.2228 CDF
13 Jul 2024 1 CDF = 0.0038 NOK 1 NOK = 266.4522 CDF
14 Jul 2024 1 CDF = 0.0037 NOK 1 NOK = 267.4011 CDF
15 Jul 2024 1 CDF = 0.0038 NOK 1 NOK = 266.1516 CDF
16 Jul 2024 1 CDF = 0.0038 NOK 1 NOK = 262.8426 CDF
17 Jul 2024 1 CDF = 0.0038 NOK 1 NOK = 264.267 CDF
18 Jul 2024 1 CDF = 0.0038 NOK 1 NOK = 263.1017 CDF
19 Jul 2024 1 CDF = 0.0038 NOK 1 NOK = 260.661 CDF
20 Jul 2024 1 CDF = 0.0039 NOK 1 NOK = 259.0839 CDF
21 Jul 2024 1 CDF = 0.0039 NOK 1 NOK = 259.1796 CDF
22 Jul 2024 1 CDF = 0.0039 NOK 1 NOK = 258.4991 CDF
23 Jul 2024 1 CDF = 0.0039 NOK 1 NOK = 256.9118 CDF
24 Jul 2024 1 CDF = 0.0038 NOK 1 NOK = 260.0457 CDF
25 Jul 2024 1 CDF = 0.0039 NOK 1 NOK = 257.4462 CDF
26 Jul 2024 1 CDF = 0.0038 NOK 1 NOK = 260.5721 CDF
27 Jul 2024 1 CDF = 0.0038 NOK 1 NOK = 259.8094 CDF
28 Jul 2024 1 CDF = 0.0038 NOK 1 NOK = 260.883 CDF
29 Jul 2024 1 CDF = 0.0038 NOK 1 NOK = 260.1363 CDF
30 Jul 2024 1 CDF = 0.0038 NOK 1 NOK = 260.9344 CDF
31 Jul 2024 1 CDF = 0.0038 NOK 1 NOK = 262.9465 CDF

Aug 2024

DateCDF-NOKNOK-CDF
01 Aug 2024 1 CDF = 0.0038 NOK 1 NOK = 263.0837 CDF
02 Aug 2024 1 CDF = 0.0038 NOK 1 NOK = 260.4517 CDF
03 Aug 2024 1 CDF = 0.0038 NOK 1 NOK = 262.6015 CDF
04 Aug 2024 1 CDF = 0.0038 NOK 1 NOK = 262.6015 CDF
05 Aug 2024 1 CDF = 0.0038 NOK 1 NOK = 260.5581 CDF
06 Aug 2024 1 CDF = 0.0038 NOK 1 NOK = 260.386 CDF
07 Aug 2024 1 CDF = 0.0038 NOK 1 NOK = 266.0114 CDF
08 Aug 2024 1 CDF = 0.0038 NOK 1 NOK = 263.9093 CDF
09 Aug 2024 1 CDF = 0.0038 NOK 1 NOK = 264.2803 CDF
10 Aug 2024 1 CDF = 0.0038 NOK 1 NOK = 265.2145 CDF
11 Aug 2024 1 CDF = 0.0038 NOK 1 NOK = 265.1788 CDF
12 Aug 2024 1 CDF = 0.0038 NOK 1 NOK = 265.6875 CDF
13 Aug 2024 1 CDF = 0.0038 NOK 1 NOK = 265.4083 CDF
14 Aug 2024 1 CDF = 0.0037 NOK 1 NOK = 268.7096 CDF
15 Aug 2024 1 CDF = 0.0037 NOK 1 NOK = 268.9121 CDF
16 Aug 2024 1 CDF = 0.0037 NOK 1 NOK = 266.9809 CDF
17 Aug 2024 1 CDF = 0.0037 NOK 1 NOK = 268.9695 CDF
18 Aug 2024 1 CDF = 0.0037 NOK 1 NOK = 268.9021 CDF
19 Aug 2024 1 CDF = 0.0037 NOK 1 NOK = 270.1875 CDF
20 Aug 2024 1 CDF = 0.0037 NOK 1 NOK = 272.2589 CDF
21 Aug 2024 1 CDF = 0.0037 NOK 1 NOK = 273.5729 CDF
22 Aug 2024 1 CDF = 0.0037 NOK 1 NOK = 272.1659 CDF
23 Aug 2024 1 CDF = 0.0037 NOK 1 NOK = 270.9334 CDF
24 Aug 2024 1 CDF = 0.0037 NOK 1 NOK = 269.5365 CDF
25 Aug 2024 1 CDF = 0.0037 NOK 1 NOK = 269.0685 CDF
26 Aug 2024 1 CDF = 0.0037 NOK 1 NOK = 267.5707 CDF
27 Aug 2024 1 CDF = 0.0037 NOK 1 NOK = 269.789 CDF
28 Aug 2024 1 CDF = 0.0037 NOK 1 NOK = 269.9774 CDF
29 Aug 2024 1 CDF = 0.0037 NOK 1 NOK = 271.2453 CDF
30 Aug 2024 1 CDF = 0.0037 NOK 1 NOK = 270.903 CDF
31 Aug 2024 1 CDF = 0.0037 NOK 1 NOK = 271.6937 CDF

Sep 2024

DateCDF-NOKNOK-CDF
01 Sep 2024 1 CDF = 0.0037 NOK 1 NOK = 268.3657 CDF
02 Sep 2024 1 CDF = 0.0037 NOK 1 NOK = 268.4996 CDF
03 Sep 2024 1 CDF = 0.0037 NOK 1 NOK = 267.3456 CDF
04 Sep 2024 1 CDF = 0.0038 NOK 1 NOK = 266.1482 CDF
05 Sep 2024 1 CDF = 0.0037 NOK 1 NOK = 267.7833 CDF
06 Sep 2024 1 CDF = 0.0037 NOK 1 NOK = 267.0668 CDF
07 Sep 2024 1 CDF = 0.0038 NOK 1 NOK = 265.2758 CDF
08 Sep 2024 1 CDF = 0.0038 NOK 1 NOK = 265.2758 CDF
09 Sep 2024 1 CDF = 0.0038 NOK 1 NOK = 262.6353 CDF
10 Sep 2024 1 CDF = 0.0038 NOK 1 NOK = 263.2868 CDF
11 Sep 2024 1 CDF = 0.0038 NOK 1 NOK = 263.0816 CDF
12 Sep 2024 1 CDF = 0.0038 NOK 1 NOK = 264.8398 CDF
13 Sep 2024 1 CDF = 0.0037 NOK 1 NOK = 267.1608 CDF
14 Sep 2024 1 CDF = 0.0037 NOK 1 NOK = 270.8117 CDF
15 Sep 2024 1 CDF = 0.0037 NOK 1 NOK = 270.8055 CDF
16 Sep 2024 1 CDF = 0.0037 NOK 1 NOK = 272.8036 CDF
17 Sep 2024 1 CDF = 0.0037 NOK 1 NOK = 271.2447 CDF
18 Sep 2024 1 CDF = 0.0037 NOK 1 NOK = 270.6019 CDF
19 Sep 2024 1 CDF = 0.0036 NOK 1 NOK = 274.6276 CDF
20 Sep 2024 1 CDF = 0.0037 NOK 1 NOK = 273.1333 CDF
21 Sep 2024 1 CDF = 0.0037 NOK 1 NOK = 273.8524 CDF
22 Sep 2024 1 CDF = 0.0037 NOK 1 NOK = 273.8524 CDF
23 Sep 2024 1 CDF = 0.0037 NOK 1 NOK = 272.9792 CDF
24 Sep 2024 1 CDF = 0.0036 NOK 1 NOK = 275.2446 CDF
25 Sep 2024 1 CDF = 0.0036 NOK 1 NOK = 274.3946 CDF
26 Sep 2024 1 CDF = 0.0037 NOK 1 NOK = 271.3811 CDF
27 Sep 2024 1 CDF = 0.0037 NOK 1 NOK = 271.8939 CDF
28 Sep 2024 1 CDF = 0.0037 NOK 1 NOK = 272.7494 CDF
29 Sep 2024 1 CDF = 0.0037 NOK 1 NOK = 272.7494 CDF
30 Sep 2024 1 CDF = 0.0037 NOK 1 NOK = 272.618 CDF

Oct 2024

DateCDF-NOKNOK-CDF
01 Oct 2024 1 CDF = 0.0037 NOK 1 NOK = 270.5751 CDF
02 Oct 2024 1 CDF = 0.0037 NOK 1 NOK = 271.9694 CDF
03 Oct 2024 1 CDF = 0.0037 NOK 1 NOK = 270.215 CDF
04 Oct 2024 1 CDF = 0.0037 NOK 1 NOK = 270.7841 CDF
05 Oct 2024 1 CDF = 0.0037 NOK 1 NOK = 269.4559 CDF
06 Oct 2024 1 CDF = 0.0037 NOK 1 NOK = 269.4559 CDF
07 Oct 2024 1 CDF = 0.0037 NOK 1 NOK = 270.4535 CDF
08 Oct 2024 1 CDF = 0.0037 NOK 1 NOK = 270.0566 CDF
09 Oct 2024 1 CDF = 0.0037 NOK 1 NOK = 267.2276 CDF
10 Oct 2024 1 CDF = 0.0037 NOK 1 NOK = 266.8249 CDF
11 Oct 2024 1 CDF = 0.0037 NOK 1 NOK = 267.7801 CDF
12 Oct 2024 1 CDF = 0.0037 NOK 1 NOK = 269.0538 CDF
13 Oct 2024 1 CDF = 0.0037 NOK 1 NOK = 269.0538 CDF
14 Oct 2024 1 CDF = 0.0037 NOK 1 NOK = 267.3599 CDF
15 Oct 2024 1 CDF = 0.0038 NOK 1 NOK = 266.6487 CDF
16 Oct 2024 1 CDF = 0.0038 NOK 1 NOK = 262.1729 CDF
17 Oct 2024 1 CDF = 0.0038 NOK 1 NOK = 260.1844 CDF
18 Oct 2024 1 CDF = 0.0038 NOK 1 NOK = 261.376 CDF
19 Oct 2024 1 CDF = 0.0038 NOK 1 NOK = 260.5955 CDF
20 Oct 2024 1 CDF = 0.0038 NOK 1 NOK = 260.5955 CDF
21 Oct 2024 1 CDF = 0.0038 NOK 1 NOK = 260.9647 CDF
22 Oct 2024 1 CDF = 0.0038 NOK 1 NOK = 260.5395 CDF
23 Oct 2024 1 CDF = 0.0039 NOK 1 NOK = 258.6803 CDF
24 Oct 2024 1 CDF = 0.0038 NOK 1 NOK = 260.5419 CDF
25 Oct 2024 1 CDF = 0.0038 NOK 1 NOK = 260.9077 CDF
26 Oct 2024 1 CDF = 0.0039 NOK 1 NOK = 259.7236 CDF
27 Oct 2024 1 CDF = 0.0039 NOK 1 NOK = 259.7236 CDF
28 Oct 2024 1 CDF = 0.0039 NOK 1 NOK = 258.8533 CDF
29 Oct 2024 1 CDF = 0.0038 NOK 1 NOK = 264.6823 CDF
30 Oct 2024 1 CDF = 0.0038 NOK 1 NOK = 264.852 CDF
31 Oct 2024 1 CDF = 0.0038 NOK 1 NOK = 265.0018 CDF

Nov 2024

DateCDF-NOKNOK-CDF
01 Nov 2024 1 CDF = 0.0038 NOK 1 NOK = 262.6578 CDF
02 Nov 2024 1 CDF = 0.0038 NOK 1 NOK = 262.6804 CDF
03 Nov 2024 1 CDF = 0.0038 NOK 1 NOK = 262.6804 CDF
04 Nov 2024 1 CDF = 0.0038 NOK 1 NOK = 263.4533 CDF
05 Nov 2024 1 CDF = 0.0039 NOK 1 NOK = 259.0945 CDF
06 Nov 2024 1 CDF = 0.0039 NOK 1 NOK = 255.6734 CDF
07 Nov 2024 1 CDF = 0.0038 NOK 1 NOK = 263.2786 CDF
08 Nov 2024 1 CDF = 0.0038 NOK 1 NOK = 261.8208 CDF
09 Nov 2024 1 CDF = 0.0038 NOK 1 NOK = 260.5478 CDF
10 Nov 2024 1 CDF = 0.0038 NOK 1 NOK = 260.5478 CDF
11 Nov 2024 1 CDF = 0.0039 NOK 1 NOK = 258.8943 CDF
12 Nov 2024 1 CDF = 0.0039 NOK 1 NOK = 259.1755 CDF
13 Nov 2024 1 CDF = 0.0039 NOK 1 NOK = 259.19 CDF
14 Nov 2024 1 CDF = 0.0039 NOK 1 NOK = 256.6633 CDF
15 Nov 2024 1 CDF = 0.0039 NOK 1 NOK = 259.6097 CDF
16 Nov 2024 1 CDF = 0.0039 NOK 1 NOK = 258.3882 CDF
17 Nov 2024 1 CDF = 0.0039 NOK 1 NOK = 258.3633 CDF
18 Nov 2024 1 CDF = 0.0039 NOK 1 NOK = 257.8966 CDF
19 Nov 2024 1 CDF = 0.0038 NOK 1 NOK = 260.2989 CDF
20 Nov 2024 1 CDF = 0.0038 NOK 1 NOK = 260.2999 CDF
21 Nov 2024 1 CDF = 0.0039 NOK 1 NOK = 259.5343 CDF
22 Nov 2024 1 CDF = 0.0039 NOK 1 NOK = 258.4114 CDF
23 Nov 2024 1 CDF = 0.0039 NOK 1 NOK = 259.2886 CDF
24 Nov 2024 1 CDF = 0.0039 NOK 1 NOK = 259.2886 CDF
25 Nov 2024 1 CDF = 0.0038 NOK 1 NOK = 260.0078 CDF
26 Nov 2024 1 CDF = 0.0039 NOK 1 NOK = 258.4288 CDF
27 Nov 2024 1 CDF = 0.0039 NOK 1 NOK = 258.5439 CDF
28 Nov 2024 1 CDF = 0.0039 NOK 1 NOK = 259.434 CDF
29 Nov 2024 1 CDF = 0.0039 NOK 1 NOK = 259.3995 CDF
30 Nov 2024 1 CDF = 0.0038 NOK 1 NOK = 259.9107 CDF

Dec 2024

DateCDF-NOKNOK-CDF
01 Dec 2024 1 CDF = 0.0038 NOK 1 NOK = 259.9107 CDF
02 Dec 2024 1 CDF = 0.0039 NOK 1 NOK = 258.6825 CDF
03 Dec 2024 1 CDF = 0.0039 NOK 1 NOK = 259.4358 CDF
04 Dec 2024 1 CDF = 0.0039 NOK 1 NOK = 259.0203 CDF
05 Dec 2024 1 CDF = 0.0039 NOK 1 NOK = 259.4099 CDF
06 Dec 2024 1 CDF = 0.0039 NOK 1 NOK = 258.9086 CDF
07 Dec 2024 1 CDF = 0.0039 NOK 1 NOK = 257.346 CDF
08 Dec 2024 1 CDF = 0.0039 NOK 1 NOK = 257.3456 CDF
09 Dec 2024 1 CDF = 0.0039 NOK 1 NOK = 258.3625 CDF
10 Dec 2024 1 CDF = 0.0039 NOK 1 NOK = 257.6162 CDF
11 Dec 2024 1 CDF = 0.0039 NOK 1 NOK = 257.5767 CDF
12 Dec 2024 1 CDF = 0.0039 NOK 1 NOK = 258.4928 CDF
13 Dec 2024 1 CDF = 0.0039 NOK 1 NOK = 258.5076 CDF
14 Dec 2024 1 CDF = 0.0039 NOK 1 NOK = 257.5943 CDF
15 Dec 2024 1 CDF = 0.0039 NOK 1 NOK = 257.5792 CDF
16 Dec 2024 1 CDF = 0.0039 NOK 1 NOK = 257.1673 CDF
17 Dec 2024 1 CDF = 0.0039 NOK 1 NOK = 256.0762 CDF
18 Dec 2024 1 CDF = 0.0039 NOK 1 NOK = 256.0637 CDF
19 Dec 2024 1 CDF = 0.004 NOK 1 NOK = 252.4113 CDF
20 Dec 2024 1 CDF = 0.004 NOK 1 NOK = 251.3217 CDF
21 Dec 2024 1 CDF = 0.0039 NOK 1 NOK = 253.5313 CDF
22 Dec 2024 1 CDF = 0.0039 NOK 1 NOK = 253.4161 CDF

CDF-NOK and NOK-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats