currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-NIO and NIO-CDF exchange rates - 2025

CDF-NIO and NIO-CDF exchange rates - 2025

CDF-NIO and NIO-CDF exchange rates

Check below the exchange rates for CDF-NIO and NIO-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CDF = 0.0129 NIO
1 NIO = 77.6299 CDF
1Y 2Y 3Y

Jan 2025

DateCDF-NIONIO-CDF
01 Jan 2025 1 CDF = 0.0128 NIO 1 NIO = 78.0367 CDF
02 Jan 2025 1 CDF = 0.0128 NIO 1 NIO = 77.9867 CDF
03 Jan 2025 1 CDF = 0.0128 NIO 1 NIO = 77.9436 CDF
04 Jan 2025 1 CDF = 0.0128 NIO 1 NIO = 78.0871 CDF
05 Jan 2025 1 CDF = 0.0128 NIO 1 NIO = 78.0871 CDF
06 Jan 2025 1 CDF = 0.0128 NIO 1 NIO = 77.8836 CDF
07 Jan 2025 1 CDF = 0.0128 NIO 1 NIO = 77.9588 CDF
08 Jan 2025 1 CDF = 0.0128 NIO 1 NIO = 77.8819 CDF
09 Jan 2025 1 CDF = 0.0128 NIO 1 NIO = 77.9927 CDF
10 Jan 2025 1 CDF = 0.0128 NIO 1 NIO = 77.9972 CDF
11 Jan 2025 1 CDF = 0.0129 NIO 1 NIO = 77.6475 CDF
12 Jan 2025 1 CDF = 0.0129 NIO 1 NIO = 77.6475 CDF
13 Jan 2025 1 CDF = 0.0128 NIO 1 NIO = 77.9604 CDF
14 Jan 2025 1 CDF = 0.0128 NIO 1 NIO = 77.89 CDF
15 Jan 2025 1 CDF = 0.013 NIO 1 NIO = 77.0453 CDF
16 Jan 2025 1 CDF = 0.013 NIO 1 NIO = 76.9301 CDF
17 Jan 2025 1 CDF = 0.013 NIO 1 NIO = 77.0392 CDF
18 Jan 2025 1 CDF = 0.013 NIO 1 NIO = 77.0467 CDF
19 Jan 2025 1 CDF = 0.013 NIO 1 NIO = 77.0467 CDF
20 Jan 2025 1 CDF = 0.013 NIO 1 NIO = 76.9398 CDF
21 Jan 2025 1 CDF = 0.013 NIO 1 NIO = 77.038 CDF
22 Jan 2025 1 CDF = 0.0129 NIO 1 NIO = 77.464 CDF
23 Jan 2025 1 CDF = 0.0129 NIO 1 NIO = 77.2751 CDF
24 Jan 2025 1 CDF = 0.0129 NIO 1 NIO = 77.3096 CDF
25 Jan 2025 1 CDF = 0.0129 NIO 1 NIO = 77.4505 CDF
26 Jan 2025 1 CDF = 0.0129 NIO 1 NIO = 77.4505 CDF
27 Jan 2025 1 CDF = 0.0129 NIO 1 NIO = 77.3025 CDF
28 Jan 2025 1 CDF = 0.0129 NIO 1 NIO = 77.2411 CDF
29 Jan 2025 1 CDF = 0.0129 NIO 1 NIO = 77.3498 CDF
30 Jan 2025 1 CDF = 0.0129 NIO 1 NIO = 77.3578 CDF
31 Jan 2025 1 CDF = 0.0129 NIO 1 NIO = 77.5616 CDF

Feb 2025

DateCDF-NIONIO-CDF
01 Feb 2025 1 CDF = 0.0129 NIO 1 NIO = 77.5616 CDF
02 Feb 2025 1 CDF = 0.0129 NIO 1 NIO = 77.4338 CDF
03 Feb 2025 1 CDF = 0.0129 NIO 1 NIO = 77.5592 CDF
04 Feb 2025 1 CDF = 0.0129 NIO 1 NIO = 77.4448 CDF
05 Feb 2025 1 CDF = 0.0129 NIO 1 NIO = 77.4106 CDF
06 Feb 2025 1 CDF = 0.0129 NIO 1 NIO = 77.5657 CDF
07 Feb 2025 1 CDF = 0.0129 NIO 1 NIO = 77.3882 CDF
08 Feb 2025 1 CDF = 0.0129 NIO 1 NIO = 77.2255 CDF
09 Feb 2025 1 CDF = 0.0129 NIO 1 NIO = 77.2255 CDF
10 Feb 2025 1 CDF = 0.0129 NIO 1 NIO = 77.5161 CDF
11 Feb 2025 1 CDF = 0.0128 NIO 1 NIO = 78.0186 CDF
12 Feb 2025 1 CDF = 0.0128 NIO 1 NIO = 78.0322 CDF
13 Feb 2025 1 CDF = 0.0128 NIO 1 NIO = 78.1718 CDF
14 Feb 2025 1 CDF = 0.0128 NIO 1 NIO = 77.8251 CDF
15 Feb 2025 1 CDF = 0.0128 NIO 1 NIO = 78.1119 CDF
16 Feb 2025 1 CDF = 0.0128 NIO 1 NIO = 78.1119 CDF
17 Feb 2025 1 CDF = 0.0128 NIO 1 NIO = 77.8839 CDF
18 Feb 2025 1 CDF = 0.0128 NIO 1 NIO = 77.8268 CDF
19 Feb 2025 1 CDF = 0.0128 NIO 1 NIO = 78.0291 CDF
20 Feb 2025 1 CDF = 0.0128 NIO 1 NIO = 78.0046 CDF
21 Feb 2025 1 CDF = 0.0128 NIO 1 NIO = 77.918 CDF
22 Feb 2025 1 CDF = 0.0128 NIO 1 NIO = 77.9548 CDF
23 Feb 2025 1 CDF = 0.0128 NIO 1 NIO = 77.9548 CDF

CDF-NIO and NIO-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Nicaragua, rates that are listed as references.