> CDF-NIO and NIO-CDF exchange rates - 2025

CDF-NIO and NIO-CDF exchange rates - 2025

CDF-NIO and NIO-CDF exchange rates

Check below the exchange rates for CDF-NIO and NIO-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CDF = 0.0128 NIO

1 NIO = 77.8569 CDF

1Y 2Y 3Y

CDF to NIONIO to CDF

Jan 2025

Date	CDF-NIO	NIO-CDF
01 Jan 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0367 CDF
02 Jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9867 CDF
03 Jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9436 CDF
04 Jan 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0871 CDF
05 Jan 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0871 CDF
06 Jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8836 CDF
07 Jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9588 CDF
08 Jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8819 CDF
09 Jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9927 CDF
10 Jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9972 CDF
11 Jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.6475 CDF
12 Jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.6475 CDF
13 Jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9604 CDF
14 Jan 2025	1 CDF = 0.0128 NIO	1 NIO = 77.89 CDF
15 Jan 2025	1 CDF = 0.013 NIO	1 NIO = 77.0453 CDF
16 Jan 2025	1 CDF = 0.013 NIO	1 NIO = 76.9301 CDF
17 Jan 2025	1 CDF = 0.013 NIO	1 NIO = 77.0392 CDF
18 Jan 2025	1 CDF = 0.013 NIO	1 NIO = 77.0467 CDF
19 Jan 2025	1 CDF = 0.013 NIO	1 NIO = 77.0467 CDF
20 Jan 2025	1 CDF = 0.013 NIO	1 NIO = 76.9398 CDF
21 Jan 2025	1 CDF = 0.013 NIO	1 NIO = 77.038 CDF
22 Jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.464 CDF
23 Jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2751 CDF
24 Jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3096 CDF
25 Jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4505 CDF
26 Jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4505 CDF
27 Jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3025 CDF
28 Jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2411 CDF
29 Jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3498 CDF
30 Jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3578 CDF
31 Jan 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5616 CDF

Feb 2025

Date	CDF-NIO	NIO-CDF
01 Feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5616 CDF
02 Feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4338 CDF
03 Feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5592 CDF
04 Feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4448 CDF
05 Feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.4106 CDF
06 Feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5657 CDF
07 Feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.3882 CDF
08 Feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2255 CDF
09 Feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.2255 CDF
10 Feb 2025	1 CDF = 0.0129 NIO	1 NIO = 77.5161 CDF
11 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0186 CDF
12 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0322 CDF
13 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1718 CDF
14 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8251 CDF
15 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1119 CDF
16 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1119 CDF
17 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8839 CDF
18 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 77.8268 CDF
19 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0291 CDF
20 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0046 CDF
21 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 77.918 CDF
22 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9548 CDF
23 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9548 CDF
24 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0168 CDF
25 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1054 CDF
26 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.106 CDF
27 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0178 CDF
28 Feb 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9947 CDF

Mar 2025

Date	CDF-NIO	NIO-CDF
01 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1489 CDF
02 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.4175 CDF
03 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3099 CDF
04 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9948 CDF
05 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2369 CDF
06 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1503 CDF
07 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1054 CDF
08 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1429 CDF
09 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0239 CDF
10 Mar 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4996 CDF
11 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1263 CDF
12 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0646 CDF
13 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1642 CDF
14 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1235 CDF
15 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3369 CDF
16 Mar 2025	1 CDF = 0.0127 NIO	1 NIO = 78.5254 CDF
17 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1269 CDF
18 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1732 CDF
19 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1471 CDF
20 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9895 CDF
21 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.027 CDF
22 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.3191 CDF
23 Mar 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4867 CDF
24 Mar 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4996 CDF
25 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1289 CDF
26 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9362 CDF
27 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0389 CDF
28 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 77.9965 CDF
29 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0759 CDF
30 Mar 2025	1 CDF = 0.0127 NIO	1 NIO = 78.4322 CDF
31 Mar 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0642 CDF

Apr 2025

Date	CDF-NIO	NIO-CDF
01 Apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.2416 CDF
02 Apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1052 CDF
03 Apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.0237 CDF
04 Apr 2025	1 CDF = 0.0128 NIO	1 NIO = 78.1368 CDF

CDF-NIO and NIO-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News