currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-NIO and NIO-CDF exchange rates - 2024

CDF-NIO and NIO-CDF exchange rates - 2024

CDF-NIO and NIO-CDF exchange rates

Check below the exchange rates for CDF-NIO and NIO-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 0.0131 NIO
1 NIO = 76.5407 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-NIONIO-CDF
01 Jan 2024 1 CDF = 0.0137 NIO 1 NIO = 72.9101 CDF
02 Jan 2024 1 CDF = 0.0137 NIO 1 NIO = 73.0871 CDF
03 Jan 2024 1 CDF = 0.0136 NIO 1 NIO = 73.2829 CDF
04 Jan 2024 1 CDF = 0.0137 NIO 1 NIO = 73.2308 CDF
05 Jan 2024 1 CDF = 0.0136 NIO 1 NIO = 73.324 CDF
06 Jan 2024 1 CDF = 0.0136 NIO 1 NIO = 73.7512 CDF
07 Jan 2024 1 CDF = 0.0136 NIO 1 NIO = 73.7512 CDF
08 Jan 2024 1 CDF = 0.0136 NIO 1 NIO = 73.5412 CDF
09 Jan 2024 1 CDF = 0.0136 NIO 1 NIO = 73.3889 CDF
10 Jan 2024 1 CDF = 0.0136 NIO 1 NIO = 73.3337 CDF
11 Jan 2024 1 CDF = 0.0136 NIO 1 NIO = 73.3155 CDF
12 Jan 2024 1 CDF = 0.0136 NIO 1 NIO = 73.2801 CDF
13 Jan 2024 1 CDF = 0.0135 NIO 1 NIO = 73.8326 CDF
14 Jan 2024 1 CDF = 0.0135 NIO 1 NIO = 73.8326 CDF
15 Jan 2024 1 CDF = 0.0135 NIO 1 NIO = 73.8094 CDF
16 Jan 2024 1 CDF = 0.0136 NIO 1 NIO = 73.7166 CDF
17 Jan 2024 1 CDF = 0.0136 NIO 1 NIO = 73.7312 CDF
18 Jan 2024 1 CDF = 0.0137 NIO 1 NIO = 72.9014 CDF
19 Jan 2024 1 CDF = 0.0138 NIO 1 NIO = 72.6475 CDF
20 Jan 2024 1 CDF = 0.0137 NIO 1 NIO = 72.8248 CDF
21 Jan 2024 1 CDF = 0.0137 NIO 1 NIO = 72.8248 CDF
22 Jan 2024 1 CDF = 0.0138 NIO 1 NIO = 72.6584 CDF
23 Jan 2024 1 CDF = 0.0136 NIO 1 NIO = 73.3396 CDF
24 Jan 2024 1 CDF = 0.0136 NIO 1 NIO = 73.4702 CDF
25 Jan 2024 1 CDF = 0.0136 NIO 1 NIO = 73.4174 CDF
26 Jan 2024 1 CDF = 0.0134 NIO 1 NIO = 74.4669 CDF
27 Jan 2024 1 CDF = 0.0134 NIO 1 NIO = 74.4394 CDF
28 Jan 2024 1 CDF = 0.0134 NIO 1 NIO = 74.4394 CDF
29 Jan 2024 1 CDF = 0.0134 NIO 1 NIO = 74.5487 CDF
30 Jan 2024 1 CDF = 0.0133 NIO 1 NIO = 74.9525 CDF
31 Jan 2024 1 CDF = 0.0133 NIO 1 NIO = 74.9668 CDF

Feb 2024

DateCDF-NIONIO-CDF
01 Feb 2024 1 CDF = 0.0134 NIO 1 NIO = 74.8278 CDF
02 Feb 2024 1 CDF = 0.0134 NIO 1 NIO = 74.8802 CDF
03 Feb 2024 1 CDF = 0.0135 NIO 1 NIO = 74.3168 CDF
04 Feb 2024 1 CDF = 0.0135 NIO 1 NIO = 74.3168 CDF
05 Feb 2024 1 CDF = 0.0134 NIO 1 NIO = 74.8212 CDF
06 Feb 2024 1 CDF = 0.0134 NIO 1 NIO = 74.8413 CDF
07 Feb 2024 1 CDF = 0.0134 NIO 1 NIO = 74.9054 CDF
08 Feb 2024 1 CDF = 0.0133 NIO 1 NIO = 75.3958 CDF
09 Feb 2024 1 CDF = 0.0134 NIO 1 NIO = 74.5977 CDF
10 Feb 2024 1 CDF = 0.0134 NIO 1 NIO = 74.6056 CDF
11 Feb 2024 1 CDF = 0.0134 NIO 1 NIO = 74.6056 CDF
12 Feb 2024 1 CDF = 0.0134 NIO 1 NIO = 74.5326 CDF
13 Feb 2024 1 CDF = 0.0134 NIO 1 NIO = 74.5769 CDF
14 Feb 2024 1 CDF = 0.0134 NIO 1 NIO = 74.5273 CDF
15 Feb 2024 1 CDF = 0.0134 NIO 1 NIO = 74.7532 CDF
16 Feb 2024 1 CDF = 0.0134 NIO 1 NIO = 74.6916 CDF
17 Feb 2024 1 CDF = 0.0133 NIO 1 NIO = 74.9652 CDF
18 Feb 2024 1 CDF = 0.0134 NIO 1 NIO = 74.8475 CDF
19 Feb 2024 1 CDF = 0.0134 NIO 1 NIO = 74.8583 CDF
20 Feb 2024 1 CDF = 0.0134 NIO 1 NIO = 74.8543 CDF
21 Feb 2024 1 CDF = 0.0133 NIO 1 NIO = 75.3938 CDF
22 Feb 2024 1 CDF = 0.0133 NIO 1 NIO = 74.9779 CDF
23 Feb 2024 1 CDF = 0.0133 NIO 1 NIO = 75.2432 CDF
24 Feb 2024 1 CDF = 0.0133 NIO 1 NIO = 75.1893 CDF
25 Feb 2024 1 CDF = 0.0133 NIO 1 NIO = 75.1893 CDF
26 Feb 2024 1 CDF = 0.0133 NIO 1 NIO = 75.1413 CDF
27 Feb 2024 1 CDF = 0.0133 NIO 1 NIO = 75.0149 CDF
28 Feb 2024 1 CDF = 0.0133 NIO 1 NIO = 75.2628 CDF
29 Feb 2024 1 CDF = 0.0133 NIO 1 NIO = 75.2207 CDF

Mar 2024

DateCDF-NIONIO-CDF
01 Mar 2024 1 CDF = 0.0133 NIO 1 NIO = 75.1546 CDF
02 Mar 2024 1 CDF = 0.0132 NIO 1 NIO = 75.5072 CDF
03 Mar 2024 1 CDF = 0.0132 NIO 1 NIO = 75.5072 CDF
04 Mar 2024 1 CDF = 0.0133 NIO 1 NIO = 75.2284 CDF
05 Mar 2024 1 CDF = 0.0133 NIO 1 NIO = 75.2489 CDF
06 Mar 2024 1 CDF = 0.0133 NIO 1 NIO = 75.2637 CDF
07 Mar 2024 1 CDF = 0.0133 NIO 1 NIO = 75.277 CDF
08 Mar 2024 1 CDF = 0.0133 NIO 1 NIO = 75.2464 CDF
09 Mar 2024 1 CDF = 0.0133 NIO 1 NIO = 75.3455 CDF
10 Mar 2024 1 CDF = 0.0133 NIO 1 NIO = 75.3455 CDF
11 Mar 2024 1 CDF = 0.0133 NIO 1 NIO = 75.2377 CDF
12 Mar 2024 1 CDF = 0.0133 NIO 1 NIO = 75.4191 CDF
13 Mar 2024 1 CDF = 0.0133 NIO 1 NIO = 75.2694 CDF
14 Mar 2024 1 CDF = 0.0133 NIO 1 NIO = 75.2426 CDF
15 Mar 2024 1 CDF = 0.0133 NIO 1 NIO = 75.211 CDF
16 Mar 2024 1 CDF = 0.0133 NIO 1 NIO = 75.2474 CDF
17 Mar 2024 1 CDF = 0.0133 NIO 1 NIO = 75.2474 CDF
18 Mar 2024 1 CDF = 0.0133 NIO 1 NIO = 75.2597 CDF
19 Mar 2024 1 CDF = 0.0133 NIO 1 NIO = 75.346 CDF
20 Mar 2024 1 CDF = 0.0132 NIO 1 NIO = 75.6542 CDF
21 Mar 2024 1 CDF = 0.0132 NIO 1 NIO = 75.7053 CDF
22 Mar 2024 1 CDF = 0.0132 NIO 1 NIO = 75.7308 CDF
23 Mar 2024 1 CDF = 0.0132 NIO 1 NIO = 75.7322 CDF
24 Mar 2024 1 CDF = 0.0132 NIO 1 NIO = 75.7322 CDF
25 Mar 2024 1 CDF = 0.0133 NIO 1 NIO = 75.418 CDF
26 Mar 2024 1 CDF = 0.0133 NIO 1 NIO = 75.2427 CDF
27 Mar 2024 1 CDF = 0.0132 NIO 1 NIO = 75.9176 CDF
28 Mar 2024 1 CDF = 0.0132 NIO 1 NIO = 75.9593 CDF
29 Mar 2024 1 CDF = 0.0131 NIO 1 NIO = 76.219 CDF
30 Mar 2024 1 CDF = 0.0131 NIO 1 NIO = 76.386 CDF
31 Mar 2024 1 CDF = 0.0131 NIO 1 NIO = 76.386 CDF

Apr 2024

DateCDF-NIONIO-CDF
01 Apr 2024 1 CDF = 0.0131 NIO 1 NIO = 76.3162 CDF
02 Apr 2024 1 CDF = 0.0129 NIO 1 NIO = 77.7009 CDF
03 Apr 2024 1 CDF = 0.0129 NIO 1 NIO = 77.7025 CDF
04 Apr 2024 1 CDF = 0.0129 NIO 1 NIO = 77.723 CDF
05 Apr 2024 1 CDF = 0.0129 NIO 1 NIO = 77.6343 CDF
06 Apr 2024 1 CDF = 0.0131 NIO 1 NIO = 76.3111 CDF
07 Apr 2024 1 CDF = 0.0131 NIO 1 NIO = 76.3111 CDF
08 Apr 2024 1 CDF = 0.0131 NIO 1 NIO = 76.1744 CDF
09 Apr 2024 1 CDF = 0.0132 NIO 1 NIO = 75.8162 CDF
10 Apr 2024 1 CDF = 0.0132 NIO 1 NIO = 75.7885 CDF
11 Apr 2024 1 CDF = 0.0132 NIO 1 NIO = 75.8662 CDF
12 Apr 2024 1 CDF = 0.0132 NIO 1 NIO = 75.8913 CDF
13 Apr 2024 1 CDF = 0.0132 NIO 1 NIO = 75.9176 CDF
14 Apr 2024 1 CDF = 0.0132 NIO 1 NIO = 75.9793 CDF
15 Apr 2024 1 CDF = 0.0132 NIO 1 NIO = 75.8342 CDF
16 Apr 2024 1 CDF = 0.0132 NIO 1 NIO = 75.8397 CDF
17 Apr 2024 1 CDF = 0.0132 NIO 1 NIO = 75.8597 CDF
18 Apr 2024 1 CDF = 0.0132 NIO 1 NIO = 75.8157 CDF
19 Apr 2024 1 CDF = 0.0131 NIO 1 NIO = 76.2281 CDF
20 Apr 2024 1 CDF = 0.0131 NIO 1 NIO = 76.3735 CDF
21 Apr 2024 1 CDF = 0.0131 NIO 1 NIO = 76.3735 CDF
22 Apr 2024 1 CDF = 0.0131 NIO 1 NIO = 76.1461 CDF
23 Apr 2024 1 CDF = 0.0131 NIO 1 NIO = 76.4854 CDF
24 Apr 2024 1 CDF = 0.0131 NIO 1 NIO = 76.1956 CDF
25 Apr 2024 1 CDF = 0.0132 NIO 1 NIO = 75.9394 CDF
26 Apr 2024 1 CDF = 0.0131 NIO 1 NIO = 76.128 CDF
27 Apr 2024 1 CDF = 0.0132 NIO 1 NIO = 75.8972 CDF
28 Apr 2024 1 CDF = 0.0132 NIO 1 NIO = 75.8972 CDF
29 Apr 2024 1 CDF = 0.0132 NIO 1 NIO = 75.6989 CDF
30 Apr 2024 1 CDF = 0.0131 NIO 1 NIO = 76.0632 CDF

May 2024

DateCDF-NIONIO-CDF
01 May 2024 1 CDF = 0.0131 NIO 1 NIO = 76.0788 CDF
02 May 2024 1 CDF = 0.0131 NIO 1 NIO = 76.0731 CDF
03 May 2024 1 CDF = 0.0131 NIO 1 NIO = 76.0892 CDF
04 May 2024 1 CDF = 0.0132 NIO 1 NIO = 75.864 CDF
05 May 2024 1 CDF = 0.0132 NIO 1 NIO = 75.864 CDF
06 May 2024 1 CDF = 0.0132 NIO 1 NIO = 75.6596 CDF
07 May 2024 1 CDF = 0.0131 NIO 1 NIO = 76.1907 CDF
08 May 2024 1 CDF = 0.0132 NIO 1 NIO = 76.0423 CDF
09 May 2024 1 CDF = 0.0132 NIO 1 NIO = 76.0407 CDF
10 May 2024 1 CDF = 0.0131 NIO 1 NIO = 76.0629 CDF
11 May 2024 1 CDF = 0.0131 NIO 1 NIO = 76.0629 CDF
12 May 2024 1 CDF = 0.0131 NIO 1 NIO = 76.1285 CDF
13 May 2024 1 CDF = 0.0131 NIO 1 NIO = 76.0818 CDF
14 May 2024 1 CDF = 0.0131 NIO 1 NIO = 76.0774 CDF
15 May 2024 1 CDF = 0.0131 NIO 1 NIO = 76.0673 CDF
16 May 2024 1 CDF = 0.0131 NIO 1 NIO = 76.0935 CDF
17 May 2024 1 CDF = 0.0131 NIO 1 NIO = 76.2018 CDF
18 May 2024 1 CDF = 0.0131 NIO 1 NIO = 76.5962 CDF
19 May 2024 1 CDF = 0.0131 NIO 1 NIO = 76.5962 CDF
20 May 2024 1 CDF = 0.0131 NIO 1 NIO = 76.1574 CDF
21 May 2024 1 CDF = 0.0131 NIO 1 NIO = 76.243 CDF
22 May 2024 1 CDF = 0.0131 NIO 1 NIO = 76.0849 CDF
23 May 2024 1 CDF = 0.0131 NIO 1 NIO = 76.0664 CDF
24 May 2024 1 CDF = 0.0131 NIO 1 NIO = 76.3133 CDF
25 May 2024 1 CDF = 0.0131 NIO 1 NIO = 76.4369 CDF
26 May 2024 1 CDF = 0.0131 NIO 1 NIO = 76.4369 CDF
27 May 2024 1 CDF = 0.0131 NIO 1 NIO = 76.326 CDF
28 May 2024 1 CDF = 0.0131 NIO 1 NIO = 76.4076 CDF
29 May 2024 1 CDF = 0.013 NIO 1 NIO = 76.6599 CDF
30 May 2024 1 CDF = 0.013 NIO 1 NIO = 76.769 CDF
31 May 2024 1 CDF = 0.013 NIO 1 NIO = 76.7705 CDF

Jun 2024

DateCDF-NIONIO-CDF
01 Jun 2024 1 CDF = 0.013 NIO 1 NIO = 76.8235 CDF
02 Jun 2024 1 CDF = 0.013 NIO 1 NIO = 76.8235 CDF
03 Jun 2024 1 CDF = 0.013 NIO 1 NIO = 76.8241 CDF
04 Jun 2024 1 CDF = 0.013 NIO 1 NIO = 77.0802 CDF
05 Jun 2024 1 CDF = 0.013 NIO 1 NIO = 76.9772 CDF
06 Jun 2024 1 CDF = 0.013 NIO 1 NIO = 76.6976 CDF
07 Jun 2024 1 CDF = 0.013 NIO 1 NIO = 76.8404 CDF
08 Jun 2024 1 CDF = 0.0131 NIO 1 NIO = 76.3271 CDF
09 Jun 2024 1 CDF = 0.0131 NIO 1 NIO = 76.3271 CDF
10 Jun 2024 1 CDF = 0.013 NIO 1 NIO = 76.8866 CDF
11 Jun 2024 1 CDF = 0.013 NIO 1 NIO = 76.7083 CDF
12 Jun 2024 1 CDF = 0.013 NIO 1 NIO = 76.8091 CDF
13 Jun 2024 1 CDF = 0.013 NIO 1 NIO = 76.7603 CDF
14 Jun 2024 1 CDF = 0.0129 NIO 1 NIO = 77.3045 CDF
15 Jun 2024 1 CDF = 0.0129 NIO 1 NIO = 77.4717 CDF
16 Jun 2024 1 CDF = 0.0129 NIO 1 NIO = 77.4717 CDF
17 Jun 2024 1 CDF = 0.0129 NIO 1 NIO = 77.3119 CDF
18 Jun 2024 1 CDF = 0.0129 NIO 1 NIO = 77.4199 CDF
19 Jun 2024 1 CDF = 0.013 NIO 1 NIO = 77.1472 CDF
20 Jun 2024 1 CDF = 0.0129 NIO 1 NIO = 77.3056 CDF
21 Jun 2024 1 CDF = 0.0129 NIO 1 NIO = 77.3777 CDF
22 Jun 2024 1 CDF = 0.0129 NIO 1 NIO = 77.5813 CDF
23 Jun 2024 1 CDF = 0.0129 NIO 1 NIO = 77.5813 CDF
24 Jun 2024 1 CDF = 0.0129 NIO 1 NIO = 77.4147 CDF
25 Jun 2024 1 CDF = 0.0129 NIO 1 NIO = 77.6736 CDF
26 Jun 2024 1 CDF = 0.0129 NIO 1 NIO = 77.5438 CDF
27 Jun 2024 1 CDF = 0.0129 NIO 1 NIO = 77.5274 CDF
28 Jun 2024 1 CDF = 0.0129 NIO 1 NIO = 77.6938 CDF
29 Jun 2024 1 CDF = 0.0129 NIO 1 NIO = 77.6938 CDF
30 Jun 2024 1 CDF = 0.0129 NIO 1 NIO = 77.7721 CDF

Jul 2024

DateCDF-NIONIO-CDF
01 Jul 2024 1 CDF = 0.0129 NIO 1 NIO = 77.6851 CDF
02 Jul 2024 1 CDF = 0.0128 NIO 1 NIO = 77.8361 CDF
03 Jul 2024 1 CDF = 0.0128 NIO 1 NIO = 77.836 CDF
04 Jul 2024 1 CDF = 0.0129 NIO 1 NIO = 77.6739 CDF
05 Jul 2024 1 CDF = 0.0129 NIO 1 NIO = 77.6811 CDF
06 Jul 2024 1 CDF = 0.0128 NIO 1 NIO = 78.0509 CDF
07 Jul 2024 1 CDF = 0.0128 NIO 1 NIO = 78.0509 CDF
08 Jul 2024 1 CDF = 0.0128 NIO 1 NIO = 77.8731 CDF
09 Jul 2024 1 CDF = 0.0129 NIO 1 NIO = 77.7933 CDF
10 Jul 2024 1 CDF = 0.0128 NIO 1 NIO = 77.8517 CDF
11 Jul 2024 1 CDF = 0.0128 NIO 1 NIO = 77.9718 CDF
12 Jul 2024 1 CDF = 0.0128 NIO 1 NIO = 77.9847 CDF
13 Jul 2024 1 CDF = 0.0128 NIO 1 NIO = 78.0166 CDF
14 Jul 2024 1 CDF = 0.0128 NIO 1 NIO = 78.1178 CDF
15 Jul 2024 1 CDF = 0.0128 NIO 1 NIO = 77.9129 CDF
16 Jul 2024 1 CDF = 0.013 NIO 1 NIO = 77.1306 CDF
17 Jul 2024 1 CDF = 0.013 NIO 1 NIO = 77.1659 CDF
18 Jul 2024 1 CDF = 0.013 NIO 1 NIO = 76.8745 CDF
19 Jul 2024 1 CDF = 0.013 NIO 1 NIO = 76.9169 CDF
20 Jul 2024 1 CDF = 0.013 NIO 1 NIO = 76.942 CDF
21 Jul 2024 1 CDF = 0.013 NIO 1 NIO = 76.942 CDF
22 Jul 2024 1 CDF = 0.013 NIO 1 NIO = 76.8612 CDF
23 Jul 2024 1 CDF = 0.013 NIO 1 NIO = 76.9475 CDF
24 Jul 2024 1 CDF = 0.0129 NIO 1 NIO = 77.8173 CDF
25 Jul 2024 1 CDF = 0.0128 NIO 1 NIO = 77.8266 CDF
26 Jul 2024 1 CDF = 0.0128 NIO 1 NIO = 77.8436 CDF
27 Jul 2024 1 CDF = 0.0128 NIO 1 NIO = 77.9522 CDF
28 Jul 2024 1 CDF = 0.0128 NIO 1 NIO = 77.9522 CDF
29 Jul 2024 1 CDF = 0.0129 NIO 1 NIO = 77.8039 CDF
30 Jul 2024 1 CDF = 0.0128 NIO 1 NIO = 77.8652 CDF
31 Jul 2024 1 CDF = 0.0128 NIO 1 NIO = 77.9884 CDF

Aug 2024

DateCDF-NIONIO-CDF
01 Aug 2024 1 CDF = 0.0128 NIO 1 NIO = 77.8959 CDF
02 Aug 2024 1 CDF = 0.0128 NIO 1 NIO = 78.0069 CDF
03 Aug 2024 1 CDF = 0.0127 NIO 1 NIO = 78.8135 CDF
04 Aug 2024 1 CDF = 0.0127 NIO 1 NIO = 78.8135 CDF
05 Aug 2024 1 CDF = 0.0128 NIO 1 NIO = 78.1504 CDF
06 Aug 2024 1 CDF = 0.0129 NIO 1 NIO = 77.8156 CDF
07 Aug 2024 1 CDF = 0.0128 NIO 1 NIO = 77.9788 CDF
08 Aug 2024 1 CDF = 0.0128 NIO 1 NIO = 77.9684 CDF
09 Aug 2024 1 CDF = 0.0129 NIO 1 NIO = 77.7917 CDF
10 Aug 2024 1 CDF = 0.0128 NIO 1 NIO = 77.8373 CDF
11 Aug 2024 1 CDF = 0.0128 NIO 1 NIO = 77.908 CDF
12 Aug 2024 1 CDF = 0.0128 NIO 1 NIO = 77.8406 CDF
13 Aug 2024 1 CDF = 0.0128 NIO 1 NIO = 77.8506 CDF
14 Aug 2024 1 CDF = 0.0128 NIO 1 NIO = 77.9728 CDF
15 Aug 2024 1 CDF = 0.0128 NIO 1 NIO = 78.0026 CDF
16 Aug 2024 1 CDF = 0.0128 NIO 1 NIO = 77.9541 CDF
17 Aug 2024 1 CDF = 0.0128 NIO 1 NIO = 78.2874 CDF
18 Aug 2024 1 CDF = 0.0128 NIO 1 NIO = 78.2874 CDF
19 Aug 2024 1 CDF = 0.0128 NIO 1 NIO = 77.9862 CDF
20 Aug 2024 1 CDF = 0.0128 NIO 1 NIO = 77.9892 CDF
21 Aug 2024 1 CDF = 0.0128 NIO 1 NIO = 78.0434 CDF
22 Aug 2024 1 CDF = 0.0128 NIO 1 NIO = 78.0659 CDF
23 Aug 2024 1 CDF = 0.0128 NIO 1 NIO = 78.0798 CDF
24 Aug 2024 1 CDF = 0.0129 NIO 1 NIO = 77.2245 CDF
25 Aug 2024 1 CDF = 0.0129 NIO 1 NIO = 77.2245 CDF
26 Aug 2024 1 CDF = 0.0131 NIO 1 NIO = 76.6091 CDF
27 Aug 2024 1 CDF = 0.013 NIO 1 NIO = 77.0265 CDF
28 Aug 2024 1 CDF = 0.0129 NIO 1 NIO = 77.3138 CDF
29 Aug 2024 1 CDF = 0.0129 NIO 1 NIO = 77.305 CDF
30 Aug 2024 1 CDF = 0.0129 NIO 1 NIO = 77.4385 CDF
31 Aug 2024 1 CDF = 0.0129 NIO 1 NIO = 77.3485 CDF

Sep 2024

DateCDF-NIONIO-CDF
01 Sep 2024 1 CDF = 0.0129 NIO 1 NIO = 77.2655 CDF
02 Sep 2024 1 CDF = 0.0129 NIO 1 NIO = 77.3654 CDF
03 Sep 2024 1 CDF = 0.0129 NIO 1 NIO = 77.3927 CDF
04 Sep 2024 1 CDF = 0.0129 NIO 1 NIO = 77.2387 CDF
05 Sep 2024 1 CDF = 0.013 NIO 1 NIO = 77.2027 CDF
06 Sep 2024 1 CDF = 0.013 NIO 1 NIO = 77.1332 CDF
07 Sep 2024 1 CDF = 0.013 NIO 1 NIO = 77.1379 CDF
08 Sep 2024 1 CDF = 0.013 NIO 1 NIO = 77.1379 CDF
09 Sep 2024 1 CDF = 0.0129 NIO 1 NIO = 77.2451 CDF
10 Sep 2024 1 CDF = 0.013 NIO 1 NIO = 77.1237 CDF
11 Sep 2024 1 CDF = 0.0129 NIO 1 NIO = 77.3078 CDF
12 Sep 2024 1 CDF = 0.0128 NIO 1 NIO = 77.9521 CDF
13 Sep 2024 1 CDF = 0.0129 NIO 1 NIO = 77.5803 CDF
14 Sep 2024 1 CDF = 0.0127 NIO 1 NIO = 78.4494 CDF
15 Sep 2024 1 CDF = 0.0127 NIO 1 NIO = 78.4494 CDF
16 Sep 2024 1 CDF = 0.0128 NIO 1 NIO = 78.4239 CDF
17 Sep 2024 1 CDF = 0.0128 NIO 1 NIO = 77.9772 CDF
18 Sep 2024 1 CDF = 0.0128 NIO 1 NIO = 77.8271 CDF
19 Sep 2024 1 CDF = 0.0128 NIO 1 NIO = 77.8796 CDF
20 Sep 2024 1 CDF = 0.0128 NIO 1 NIO = 77.984 CDF
21 Sep 2024 1 CDF = 0.0128 NIO 1 NIO = 78.1294 CDF
22 Sep 2024 1 CDF = 0.0128 NIO 1 NIO = 78.1294 CDF
23 Sep 2024 1 CDF = 0.0128 NIO 1 NIO = 78.0656 CDF
24 Sep 2024 1 CDF = 0.0128 NIO 1 NIO = 77.9666 CDF
25 Sep 2024 1 CDF = 0.0128 NIO 1 NIO = 77.8588 CDF
26 Sep 2024 1 CDF = 0.0128 NIO 1 NIO = 77.8366 CDF
27 Sep 2024 1 CDF = 0.0128 NIO 1 NIO = 77.8704 CDF
28 Sep 2024 1 CDF = 0.0128 NIO 1 NIO = 77.8454 CDF
29 Sep 2024 1 CDF = 0.0128 NIO 1 NIO = 77.8454 CDF
30 Sep 2024 1 CDF = 0.0128 NIO 1 NIO = 77.8681 CDF

Oct 2024

DateCDF-NIONIO-CDF
01 Oct 2024 1 CDF = 0.0128 NIO 1 NIO = 77.914 CDF
02 Oct 2024 1 CDF = 0.0128 NIO 1 NIO = 77.9428 CDF
03 Oct 2024 1 CDF = 0.0128 NIO 1 NIO = 77.939 CDF
04 Oct 2024 1 CDF = 0.0128 NIO 1 NIO = 78.0187 CDF
05 Oct 2024 1 CDF = 0.0129 NIO 1 NIO = 77.7002 CDF
06 Oct 2024 1 CDF = 0.0129 NIO 1 NIO = 77.7002 CDF
07 Oct 2024 1 CDF = 0.0128 NIO 1 NIO = 78.0592 CDF
08 Oct 2024 1 CDF = 0.0128 NIO 1 NIO = 78.0957 CDF
09 Oct 2024 1 CDF = 0.0128 NIO 1 NIO = 78.1245 CDF
10 Oct 2024 1 CDF = 0.0128 NIO 1 NIO = 78.1692 CDF
11 Oct 2024 1 CDF = 0.0128 NIO 1 NIO = 78.084 CDF
12 Oct 2024 1 CDF = 0.0128 NIO 1 NIO = 78.3118 CDF
13 Oct 2024 1 CDF = 0.0128 NIO 1 NIO = 78.142 CDF
14 Oct 2024 1 CDF = 0.0128 NIO 1 NIO = 78.1807 CDF
15 Oct 2024 1 CDF = 0.0128 NIO 1 NIO = 78.1967 CDF
16 Oct 2024 1 CDF = 0.013 NIO 1 NIO = 77.1795 CDF
17 Oct 2024 1 CDF = 0.0129 NIO 1 NIO = 77.3284 CDF
18 Oct 2024 1 CDF = 0.0129 NIO 1 NIO = 77.3012 CDF
19 Oct 2024 1 CDF = 0.0129 NIO 1 NIO = 77.5608 CDF
20 Oct 2024 1 CDF = 0.0129 NIO 1 NIO = 77.5608 CDF
21 Oct 2024 1 CDF = 0.0129 NIO 1 NIO = 77.3393 CDF
22 Oct 2024 1 CDF = 0.0129 NIO 1 NIO = 77.3001 CDF
23 Oct 2024 1 CDF = 0.0129 NIO 1 NIO = 77.4642 CDF
24 Oct 2024 1 CDF = 0.0129 NIO 1 NIO = 77.4391 CDF
25 Oct 2024 1 CDF = 0.0129 NIO 1 NIO = 77.4523 CDF
26 Oct 2024 1 CDF = 0.0129 NIO 1 NIO = 77.2885 CDF
27 Oct 2024 1 CDF = 0.0129 NIO 1 NIO = 77.2885 CDF
28 Oct 2024 1 CDF = 0.0129 NIO 1 NIO = 77.4807 CDF
29 Oct 2024 1 CDF = 0.0126 NIO 1 NIO = 79.0665 CDF
30 Oct 2024 1 CDF = 0.0127 NIO 1 NIO = 79.0149 CDF
31 Oct 2024 1 CDF = 0.0126 NIO 1 NIO = 79.0778 CDF

Nov 2024

DateCDF-NIONIO-CDF
01 Nov 2024 1 CDF = 0.0127 NIO 1 NIO = 78.4585 CDF
02 Nov 2024 1 CDF = 0.0127 NIO 1 NIO = 78.5707 CDF
03 Nov 2024 1 CDF = 0.0127 NIO 1 NIO = 78.5706 CDF
04 Nov 2024 1 CDF = 0.0128 NIO 1 NIO = 78.4169 CDF
05 Nov 2024 1 CDF = 0.0129 NIO 1 NIO = 77.2652 CDF
06 Nov 2024 1 CDF = 0.0129 NIO 1 NIO = 77.2791 CDF
07 Nov 2024 1 CDF = 0.0128 NIO 1 NIO = 77.9619 CDF
08 Nov 2024 1 CDF = 0.0129 NIO 1 NIO = 77.8207 CDF
09 Nov 2024 1 CDF = 0.0129 NIO 1 NIO = 77.4535 CDF
10 Nov 2024 1 CDF = 0.0129 NIO 1 NIO = 77.4535 CDF
11 Nov 2024 1 CDF = 0.0128 NIO 1 NIO = 77.8648 CDF
12 Nov 2024 1 CDF = 0.0128 NIO 1 NIO = 77.8308 CDF
13 Nov 2024 1 CDF = 0.0128 NIO 1 NIO = 77.8976 CDF
14 Nov 2024 1 CDF = 0.0128 NIO 1 NIO = 77.8526 CDF
15 Nov 2024 1 CDF = 0.0128 NIO 1 NIO = 77.9654 CDF

CDF-NIO and NIO-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats