currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-NGN and NGN-CDF exchange rates - 2025

CDF-NGN and NGN-CDF exchange rates - 2025

CDF-NGN and NGN-CDF exchange rates

Check below the exchange rates for CDF-NGN and NGN-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CDF = 0.5331 NGN
1 NGN = 1.8757 CDF
1Y 2Y 3Y

Jan 2025

DateCDF-NGNNGN-CDF
01 Jan 2025 1 CDF = 0.5387 NGN 1 NGN = 1.8564 CDF
02 Jan 2025 1 CDF = 0.5387 NGN 1 NGN = 1.8563 CDF
03 Jan 2025 1 CDF = 0.5389 NGN 1 NGN = 1.8555 CDF
04 Jan 2025 1 CDF = 0.5376 NGN 1 NGN = 1.86 CDF
05 Jan 2025 1 CDF = 0.5376 NGN 1 NGN = 1.86 CDF
06 Jan 2025 1 CDF = 0.5382 NGN 1 NGN = 1.8582 CDF
07 Jan 2025 1 CDF = 0.5369 NGN 1 NGN = 1.8624 CDF
08 Jan 2025 1 CDF = 0.5374 NGN 1 NGN = 1.8607 CDF
09 Jan 2025 1 CDF = 0.5392 NGN 1 NGN = 1.8546 CDF
10 Jan 2025 1 CDF = 0.5406 NGN 1 NGN = 1.8499 CDF
11 Jan 2025 1 CDF = 0.5406 NGN 1 NGN = 1.8499 CDF
12 Jan 2025 1 CDF = 0.5406 NGN 1 NGN = 1.8499 CDF
13 Jan 2025 1 CDF = 0.5403 NGN 1 NGN = 1.8507 CDF
14 Jan 2025 1 CDF = 0.5401 NGN 1 NGN = 1.8513 CDF
15 Jan 2025 1 CDF = 0.5482 NGN 1 NGN = 1.8241 CDF
16 Jan 2025 1 CDF = 0.5491 NGN 1 NGN = 1.8213 CDF
17 Jan 2025 1 CDF = 0.5504 NGN 1 NGN = 1.8168 CDF
18 Jan 2025 1 CDF = 0.5479 NGN 1 NGN = 1.8251 CDF
19 Jan 2025 1 CDF = 0.5479 NGN 1 NGN = 1.8251 CDF
20 Jan 2025 1 CDF = 0.5501 NGN 1 NGN = 1.8179 CDF
21 Jan 2025 1 CDF = 0.5482 NGN 1 NGN = 1.8242 CDF
22 Jan 2025 1 CDF = 0.5469 NGN 1 NGN = 1.8286 CDF
23 Jan 2025 1 CDF = 0.5474 NGN 1 NGN = 1.8267 CDF
24 Jan 2025 1 CDF = 0.5394 NGN 1 NGN = 1.8541 CDF
25 Jan 2025 1 CDF = 0.5476 NGN 1 NGN = 1.8261 CDF
26 Jan 2025 1 CDF = 0.5476 NGN 1 NGN = 1.8261 CDF
27 Jan 2025 1 CDF = 0.5377 NGN 1 NGN = 1.8597 CDF
28 Jan 2025 1 CDF = 0.5363 NGN 1 NGN = 1.8648 CDF
29 Jan 2025 1 CDF = 0.53 NGN 1 NGN = 1.8867 CDF
30 Jan 2025 1 CDF = 0.5382 NGN 1 NGN = 1.858 CDF
31 Jan 2025 1 CDF = 0.5275 NGN 1 NGN = 1.8957 CDF

Feb 2025

DateCDF-NGNNGN-CDF
01 Feb 2025 1 CDF = 0.5268 NGN 1 NGN = 1.8982 CDF
02 Feb 2025 1 CDF = 0.5268 NGN 1 NGN = 1.8982 CDF
03 Feb 2025 1 CDF = 0.5239 NGN 1 NGN = 1.9088 CDF
04 Feb 2025 1 CDF = 0.5251 NGN 1 NGN = 1.9045 CDF
05 Feb 2025 1 CDF = 0.5255 NGN 1 NGN = 1.9029 CDF
06 Feb 2025 1 CDF = 0.5272 NGN 1 NGN = 1.8968 CDF
07 Feb 2025 1 CDF = 0.5283 NGN 1 NGN = 1.893 CDF
08 Feb 2025 1 CDF = 0.5249 NGN 1 NGN = 1.905 CDF
09 Feb 2025 1 CDF = 0.5249 NGN 1 NGN = 1.905 CDF
10 Feb 2025 1 CDF = 0.5247 NGN 1 NGN = 1.9057 CDF
11 Feb 2025 1 CDF = 0.5226 NGN 1 NGN = 1.9136 CDF
12 Feb 2025 1 CDF = 0.5263 NGN 1 NGN = 1.8999 CDF
13 Feb 2025 1 CDF = 0.5254 NGN 1 NGN = 1.9033 CDF
14 Feb 2025 1 CDF = 0.5289 NGN 1 NGN = 1.8907 CDF
15 Feb 2025 1 CDF = 0.5286 NGN 1 NGN = 1.8917 CDF
16 Feb 2025 1 CDF = 0.5286 NGN 1 NGN = 1.8917 CDF
17 Feb 2025 1 CDF = 0.5269 NGN 1 NGN = 1.898 CDF
18 Feb 2025 1 CDF = 0.5253 NGN 1 NGN = 1.9035 CDF
19 Feb 2025 1 CDF = 0.5252 NGN 1 NGN = 1.9039 CDF
20 Feb 2025 1 CDF = 0.525 NGN 1 NGN = 1.9047 CDF
21 Feb 2025 1 CDF = 0.5238 NGN 1 NGN = 1.909 CDF
22 Feb 2025 1 CDF = 0.5234 NGN 1 NGN = 1.9105 CDF
23 Feb 2025 1 CDF = 0.5234 NGN 1 NGN = 1.9105 CDF
24 Feb 2025 1 CDF = 0.5221 NGN 1 NGN = 1.9155 CDF
25 Feb 2025 1 CDF = 0.5223 NGN 1 NGN = 1.9144 CDF
26 Feb 2025 1 CDF = 0.5223 NGN 1 NGN = 1.9144 CDF
27 Feb 2025 1 CDF = 0.5219 NGN 1 NGN = 1.9162 CDF
28 Feb 2025 1 CDF = 0.5222 NGN 1 NGN = 1.9151 CDF

Mar 2025

DateCDF-NGNNGN-CDF
01 Mar 2025 1 CDF = 0.5232 NGN 1 NGN = 1.9115 CDF
02 Mar 2025 1 CDF = 0.5219 NGN 1 NGN = 1.9161 CDF
03 Mar 2025 1 CDF = 0.5219 NGN 1 NGN = 1.916 CDF
04 Mar 2025 1 CDF = 0.5221 NGN 1 NGN = 1.9152 CDF
05 Mar 2025 1 CDF = 0.5219 NGN 1 NGN = 1.9162 CDF
06 Mar 2025 1 CDF = 0.523 NGN 1 NGN = 1.9122 CDF
07 Mar 2025 1 CDF = 0.526 NGN 1 NGN = 1.901 CDF
08 Mar 2025 1 CDF = 0.5257 NGN 1 NGN = 1.9023 CDF
09 Mar 2025 1 CDF = 0.527 NGN 1 NGN = 1.8977 CDF
10 Mar 2025 1 CDF = 0.5261 NGN 1 NGN = 1.9009 CDF
11 Mar 2025 1 CDF = 0.5305 NGN 1 NGN = 1.8849 CDF
12 Mar 2025 1 CDF = 0.5342 NGN 1 NGN = 1.872 CDF
13 Mar 2025 1 CDF = 0.5415 NGN 1 NGN = 1.8466 CDF
14 Mar 2025 1 CDF = 0.538 NGN 1 NGN = 1.8588 CDF
15 Mar 2025 1 CDF = 0.5403 NGN 1 NGN = 1.851 CDF
16 Mar 2025 1 CDF = 0.5381 NGN 1 NGN = 1.8583 CDF
17 Mar 2025 1 CDF = 0.536 NGN 1 NGN = 1.8657 CDF
18 Mar 2025 1 CDF = 0.5362 NGN 1 NGN = 1.8651 CDF
19 Mar 2025 1 CDF = 0.536 NGN 1 NGN = 1.8655 CDF
20 Mar 2025 1 CDF = 0.5334 NGN 1 NGN = 1.8749 CDF
21 Mar 2025 1 CDF = 0.5365 NGN 1 NGN = 1.8639 CDF
22 Mar 2025 1 CDF = 0.5391 NGN 1 NGN = 1.8548 CDF
23 Mar 2025 1 CDF = 0.5342 NGN 1 NGN = 1.872 CDF
24 Mar 2025 1 CDF = 0.5342 NGN 1 NGN = 1.872 CDF
25 Mar 2025 1 CDF = 0.5306 NGN 1 NGN = 1.8846 CDF
26 Mar 2025 1 CDF = 0.5356 NGN 1 NGN = 1.8671 CDF
27 Mar 2025 1 CDF = 0.536 NGN 1 NGN = 1.8657 CDF
28 Mar 2025 1 CDF = 0.5364 NGN 1 NGN = 1.8644 CDF
29 Mar 2025 1 CDF = 0.5356 NGN 1 NGN = 1.8671 CDF
30 Mar 2025 1 CDF = 0.5346 NGN 1 NGN = 1.8705 CDF
31 Mar 2025 1 CDF = 0.534 NGN 1 NGN = 1.8726 CDF

Apr 2025

DateCDF-NGNNGN-CDF
01 Apr 2025 1 CDF = 0.5348 NGN 1 NGN = 1.8698 CDF
02 Apr 2025 1 CDF = 0.5348 NGN 1 NGN = 1.8697 CDF
03 Apr 2025 1 CDF = 0.5347 NGN 1 NGN = 1.8702 CDF
04 Apr 2025 1 CDF = 0.5345 NGN 1 NGN = 1.8709 CDF

CDF-NGN and NGN-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats