currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-NGN and NGN-CDF exchange rates - 2024

CDF-NGN and NGN-CDF exchange rates - 2024

CDF-NGN and NGN-CDF exchange rates

Check below the exchange rates for CDF-NGN and NGN-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 0.5197 NGN
1 NGN = 1.924 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-NGNNGN-CDF
01 Jan 2024 1 CDF = 0.336 NGN 1 NGN = 2.9763 CDF
02 Jan 2024 1 CDF = 0.336 NGN 1 NGN = 2.9763 CDF
03 Jan 2024 1 CDF = 0.3299 NGN 1 NGN = 3.0316 CDF
04 Jan 2024 1 CDF = 0.3328 NGN 1 NGN = 3.005 CDF
05 Jan 2024 1 CDF = 0.3398 NGN 1 NGN = 2.9429 CDF
06 Jan 2024 1 CDF = 0.34 NGN 1 NGN = 2.9416 CDF
07 Jan 2024 1 CDF = 0.34 NGN 1 NGN = 2.9416 CDF
08 Jan 2024 1 CDF = 0.3287 NGN 1 NGN = 3.0427 CDF
09 Jan 2024 1 CDF = 0.3296 NGN 1 NGN = 3.0342 CDF
10 Jan 2024 1 CDF = 0.3406 NGN 1 NGN = 2.9363 CDF
11 Jan 2024 1 CDF = 0.3544 NGN 1 NGN = 2.8215 CDF
12 Jan 2024 1 CDF = 0.357 NGN 1 NGN = 2.801 CDF
13 Jan 2024 1 CDF = 0.3546 NGN 1 NGN = 2.8198 CDF
14 Jan 2024 1 CDF = 0.3546 NGN 1 NGN = 2.8198 CDF
15 Jan 2024 1 CDF = 0.3548 NGN 1 NGN = 2.8182 CDF
16 Jan 2024 1 CDF = 0.3373 NGN 1 NGN = 2.9643 CDF
17 Jan 2024 1 CDF = 0.3373 NGN 1 NGN = 2.9646 CDF
18 Jan 2024 1 CDF = 0.3217 NGN 1 NGN = 3.1082 CDF
19 Jan 2024 1 CDF = 0.3233 NGN 1 NGN = 3.0936 CDF
20 Jan 2024 1 CDF = 0.335 NGN 1 NGN = 2.9853 CDF
21 Jan 2024 1 CDF = 0.335 NGN 1 NGN = 2.9853 CDF
22 Jan 2024 1 CDF = 0.3424 NGN 1 NGN = 2.9207 CDF
23 Jan 2024 1 CDF = 0.3318 NGN 1 NGN = 3.0134 CDF
24 Jan 2024 1 CDF = 0.3348 NGN 1 NGN = 2.9872 CDF
25 Jan 2024 1 CDF = 0.3349 NGN 1 NGN = 2.9858 CDF
26 Jan 2024 1 CDF = 0.3301 NGN 1 NGN = 3.0291 CDF
27 Jan 2024 1 CDF = 0.3295 NGN 1 NGN = 3.0349 CDF
28 Jan 2024 1 CDF = 0.3295 NGN 1 NGN = 3.0349 CDF
29 Jan 2024 1 CDF = 0.3337 NGN 1 NGN = 2.9971 CDF
30 Jan 2024 1 CDF = 0.3255 NGN 1 NGN = 3.0722 CDF
31 Jan 2024 1 CDF = 0.3265 NGN 1 NGN = 3.063 CDF

Feb 2024

DateCDF-NGNNGN-CDF
01 Feb 2024 1 CDF = 0.4359 NGN 1 NGN = 2.2938 CDF
02 Feb 2024 1 CDF = 0.4352 NGN 1 NGN = 2.298 CDF
03 Feb 2024 1 CDF = 0.4355 NGN 1 NGN = 2.2964 CDF
04 Feb 2024 1 CDF = 0.4355 NGN 1 NGN = 2.2964 CDF
05 Feb 2024 1 CDF = 0.4559 NGN 1 NGN = 2.1935 CDF
06 Feb 2024 1 CDF = 0.51 NGN 1 NGN = 1.9607 CDF
07 Feb 2024 1 CDF = 0.5132 NGN 1 NGN = 1.9484 CDF
08 Feb 2024 1 CDF = 0.5129 NGN 1 NGN = 1.9498 CDF
09 Feb 2024 1 CDF = 0.5285 NGN 1 NGN = 1.892 CDF
10 Feb 2024 1 CDF = 0.5376 NGN 1 NGN = 1.8601 CDF
11 Feb 2024 1 CDF = 0.5376 NGN 1 NGN = 1.8601 CDF
12 Feb 2024 1 CDF = 0.547 NGN 1 NGN = 1.8281 CDF
13 Feb 2024 1 CDF = 0.5297 NGN 1 NGN = 1.888 CDF
14 Feb 2024 1 CDF = 0.5525 NGN 1 NGN = 1.8099 CDF
15 Feb 2024 1 CDF = 0.5511 NGN 1 NGN = 1.8145 CDF
16 Feb 2024 1 CDF = 0.5545 NGN 1 NGN = 1.8035 CDF
17 Feb 2024 1 CDF = 0.5422 NGN 1 NGN = 1.8444 CDF
18 Feb 2024 1 CDF = 0.5422 NGN 1 NGN = 1.8444 CDF
19 Feb 2024 1 CDF = 0.5422 NGN 1 NGN = 1.8444 CDF
20 Feb 2024 1 CDF = 0.5446 NGN 1 NGN = 1.8361 CDF
21 Feb 2024 1 CDF = 0.5732 NGN 1 NGN = 1.7447 CDF
22 Feb 2024 1 CDF = 0.5801 NGN 1 NGN = 1.7238 CDF
23 Feb 2024 1 CDF = 0.5794 NGN 1 NGN = 1.7258 CDF
24 Feb 2024 1 CDF = 0.5812 NGN 1 NGN = 1.7206 CDF
25 Feb 2024 1 CDF = 0.5812 NGN 1 NGN = 1.7206 CDF
26 Feb 2024 1 CDF = 0.5648 NGN 1 NGN = 1.7706 CDF
27 Feb 2024 1 CDF = 0.5695 NGN 1 NGN = 1.7559 CDF
28 Feb 2024 1 CDF = 0.5707 NGN 1 NGN = 1.7522 CDF
29 Feb 2024 1 CDF = 0.5887 NGN 1 NGN = 1.6987 CDF

Mar 2024

DateCDF-NGNNGN-CDF
01 Mar 2024 1 CDF = 0.585 NGN 1 NGN = 1.7094 CDF
02 Mar 2024 1 CDF = 0.5697 NGN 1 NGN = 1.7553 CDF
03 Mar 2024 1 CDF = 0.5697 NGN 1 NGN = 1.7553 CDF
04 Mar 2024 1 CDF = 0.5527 NGN 1 NGN = 1.8093 CDF
05 Mar 2024 1 CDF = 0.5597 NGN 1 NGN = 1.7868 CDF
06 Mar 2024 1 CDF = 0.5649 NGN 1 NGN = 1.7702 CDF
07 Mar 2024 1 CDF = 0.5708 NGN 1 NGN = 1.752 CDF
08 Mar 2024 1 CDF = 0.5744 NGN 1 NGN = 1.741 CDF
09 Mar 2024 1 CDF = 0.5756 NGN 1 NGN = 1.7374 CDF
10 Mar 2024 1 CDF = 0.5756 NGN 1 NGN = 1.7374 CDF
11 Mar 2024 1 CDF = 0.575 NGN 1 NGN = 1.7393 CDF
12 Mar 2024 1 CDF = 0.5676 NGN 1 NGN = 1.7617 CDF
13 Mar 2024 1 CDF = 0.5724 NGN 1 NGN = 1.7471 CDF
14 Mar 2024 1 CDF = 0.5819 NGN 1 NGN = 1.7185 CDF
15 Mar 2024 1 CDF = 0.5751 NGN 1 NGN = 1.7389 CDF
16 Mar 2024 1 CDF = 0.5816 NGN 1 NGN = 1.7193 CDF
17 Mar 2024 1 CDF = 0.5816 NGN 1 NGN = 1.7193 CDF
18 Mar 2024 1 CDF = 0.5633 NGN 1 NGN = 1.7753 CDF
19 Mar 2024 1 CDF = 0.5483 NGN 1 NGN = 1.8237 CDF
20 Mar 2024 1 CDF = 0.5424 NGN 1 NGN = 1.8437 CDF
21 Mar 2024 1 CDF = 0.5099 NGN 1 NGN = 1.9613 CDF
22 Mar 2024 1 CDF = 0.5064 NGN 1 NGN = 1.9746 CDF
23 Mar 2024 1 CDF = 0.5294 NGN 1 NGN = 1.889 CDF
24 Mar 2024 1 CDF = 0.5294 NGN 1 NGN = 1.889 CDF
25 Mar 2024 1 CDF = 0.5091 NGN 1 NGN = 1.9641 CDF
26 Mar 2024 1 CDF = 0.5025 NGN 1 NGN = 1.9899 CDF
27 Mar 2024 1 CDF = 0.4997 NGN 1 NGN = 2.0011 CDF
28 Mar 2024 1 CDF = 0.5075 NGN 1 NGN = 1.9703 CDF
29 Mar 2024 1 CDF = 0.4968 NGN 1 NGN = 2.0129 CDF
30 Mar 2024 1 CDF = 0.5061 NGN 1 NGN = 1.9757 CDF
31 Mar 2024 1 CDF = 0.5061 NGN 1 NGN = 1.9757 CDF

Apr 2024

DateCDF-NGNNGN-CDF
01 Apr 2024 1 CDF = 0.4646 NGN 1 NGN = 2.1524 CDF
02 Apr 2024 1 CDF = 0.4642 NGN 1 NGN = 2.1544 CDF
03 Apr 2024 1 CDF = 0.4416 NGN 1 NGN = 2.2645 CDF
04 Apr 2024 1 CDF = 0.4614 NGN 1 NGN = 2.1673 CDF
05 Apr 2024 1 CDF = 0.4618 NGN 1 NGN = 2.1654 CDF
06 Apr 2024 1 CDF = 0.4448 NGN 1 NGN = 2.248 CDF
07 Apr 2024 1 CDF = 0.4448 NGN 1 NGN = 2.248 CDF
08 Apr 2024 1 CDF = 0.4621 NGN 1 NGN = 2.1641 CDF
09 Apr 2024 1 CDF = 0.4435 NGN 1 NGN = 2.255 CDF
10 Apr 2024 1 CDF = 0.4463 NGN 1 NGN = 2.2409 CDF
11 Apr 2024 1 CDF = 0.4449 NGN 1 NGN = 2.2475 CDF
12 Apr 2024 1 CDF = 0.4278 NGN 1 NGN = 2.3376 CDF
13 Apr 2024 1 CDF = 0.4303 NGN 1 NGN = 2.324 CDF
14 Apr 2024 1 CDF = 0.4303 NGN 1 NGN = 2.324 CDF
15 Apr 2024 1 CDF = 0.4126 NGN 1 NGN = 2.4235 CDF
16 Apr 2024 1 CDF = 0.4114 NGN 1 NGN = 2.4309 CDF
17 Apr 2024 1 CDF = 0.4126 NGN 1 NGN = 2.4236 CDF
18 Apr 2024 1 CDF = 0.4118 NGN 1 NGN = 2.4282 CDF
19 Apr 2024 1 CDF = 0.401 NGN 1 NGN = 2.4935 CDF
20 Apr 2024 1 CDF = 0.4103 NGN 1 NGN = 2.437 CDF
21 Apr 2024 1 CDF = 0.4103 NGN 1 NGN = 2.437 CDF
22 Apr 2024 1 CDF = 0.3835 NGN 1 NGN = 2.6075 CDF
23 Apr 2024 1 CDF = 0.439 NGN 1 NGN = 2.2779 CDF
24 Apr 2024 1 CDF = 0.4601 NGN 1 NGN = 2.1736 CDF
25 Apr 2024 1 CDF = 0.4533 NGN 1 NGN = 2.206 CDF
26 Apr 2024 1 CDF = 0.4665 NGN 1 NGN = 2.1436 CDF
27 Apr 2024 1 CDF = 0.4665 NGN 1 NGN = 2.1436 CDF
28 Apr 2024 1 CDF = 0.4665 NGN 1 NGN = 2.1436 CDF
29 Apr 2024 1 CDF = 0.4856 NGN 1 NGN = 2.0593 CDF
30 Apr 2024 1 CDF = 0.4916 NGN 1 NGN = 2.0342 CDF

May 2024

DateCDF-NGNNGN-CDF
01 May 2024 1 CDF = 0.4997 NGN 1 NGN = 2.0013 CDF
02 May 2024 1 CDF = 0.4889 NGN 1 NGN = 2.0455 CDF
03 May 2024 1 CDF = 0.5026 NGN 1 NGN = 1.9898 CDF
04 May 2024 1 CDF = 0.4964 NGN 1 NGN = 2.0145 CDF
05 May 2024 1 CDF = 0.4964 NGN 1 NGN = 2.0145 CDF
06 May 2024 1 CDF = 0.505 NGN 1 NGN = 1.9803 CDF
07 May 2024 1 CDF = 0.4927 NGN 1 NGN = 2.0296 CDF
08 May 2024 1 CDF = 0.5065 NGN 1 NGN = 1.9744 CDF
09 May 2024 1 CDF = 0.511 NGN 1 NGN = 1.9569 CDF
10 May 2024 1 CDF = 0.5132 NGN 1 NGN = 1.9485 CDF
11 May 2024 1 CDF = 0.5089 NGN 1 NGN = 1.965 CDF
12 May 2024 1 CDF = 0.5089 NGN 1 NGN = 1.965 CDF
13 May 2024 1 CDF = 0.5205 NGN 1 NGN = 1.9213 CDF
14 May 2024 1 CDF = 0.5346 NGN 1 NGN = 1.8704 CDF
15 May 2024 1 CDF = 0.5479 NGN 1 NGN = 1.825 CDF
16 May 2024 1 CDF = 0.5516 NGN 1 NGN = 1.8129 CDF
17 May 2024 1 CDF = 0.5401 NGN 1 NGN = 1.8515 CDF
18 May 2024 1 CDF = 0.5241 NGN 1 NGN = 1.9082 CDF
19 May 2024 1 CDF = 0.5241 NGN 1 NGN = 1.9082 CDF
20 May 2024 1 CDF = 0.5326 NGN 1 NGN = 1.8774 CDF
21 May 2024 1 CDF = 0.5459 NGN 1 NGN = 1.8317 CDF
22 May 2024 1 CDF = 0.515 NGN 1 NGN = 1.9418 CDF
23 May 2024 1 CDF = 0.517 NGN 1 NGN = 1.9344 CDF
24 May 2024 1 CDF = 0.516 NGN 1 NGN = 1.9379 CDF
25 May 2024 1 CDF = 0.5226 NGN 1 NGN = 1.9136 CDF
26 May 2024 1 CDF = 0.5226 NGN 1 NGN = 1.9136 CDF
27 May 2024 1 CDF = 0.5276 NGN 1 NGN = 1.8953 CDF
28 May 2024 1 CDF = 0.4991 NGN 1 NGN = 2.0036 CDF
29 May 2024 1 CDF = 0.5053 NGN 1 NGN = 1.979 CDF
30 May 2024 1 CDF = 0.5098 NGN 1 NGN = 1.9614 CDF
31 May 2024 1 CDF = 0.4724 NGN 1 NGN = 2.1168 CDF

Jun 2024

DateCDF-NGNNGN-CDF
01 Jun 2024 1 CDF = 0.5262 NGN 1 NGN = 1.9005 CDF
02 Jun 2024 1 CDF = 0.5262 NGN 1 NGN = 1.9005 CDF
03 Jun 2024 1 CDF = 0.5255 NGN 1 NGN = 1.903 CDF
04 Jun 2024 1 CDF = 0.5264 NGN 1 NGN = 1.8996 CDF
05 Jun 2024 1 CDF = 0.5282 NGN 1 NGN = 1.8931 CDF
06 Jun 2024 1 CDF = 0.5296 NGN 1 NGN = 1.8881 CDF
07 Jun 2024 1 CDF = 0.5202 NGN 1 NGN = 1.9222 CDF
08 Jun 2024 1 CDF = 0.5202 NGN 1 NGN = 1.9222 CDF
09 Jun 2024 1 CDF = 0.5202 NGN 1 NGN = 1.9222 CDF
10 Jun 2024 1 CDF = 0.5205 NGN 1 NGN = 1.9214 CDF
11 Jun 2024 1 CDF = 0.5244 NGN 1 NGN = 1.9069 CDF
12 Jun 2024 1 CDF = 0.5324 NGN 1 NGN = 1.8784 CDF
13 Jun 2024 1 CDF = 0.5327 NGN 1 NGN = 1.8771 CDF
14 Jun 2024 1 CDF = 0.5193 NGN 1 NGN = 1.9255 CDF
15 Jun 2024 1 CDF = 0.5257 NGN 1 NGN = 1.9024 CDF
16 Jun 2024 1 CDF = 0.5257 NGN 1 NGN = 1.9024 CDF
17 Jun 2024 1 CDF = 0.5213 NGN 1 NGN = 1.9184 CDF
18 Jun 2024 1 CDF = 0.5228 NGN 1 NGN = 1.9128 CDF
19 Jun 2024 1 CDF = 0.5321 NGN 1 NGN = 1.8794 CDF
20 Jun 2024 1 CDF = 0.5237 NGN 1 NGN = 1.9094 CDF
21 Jun 2024 1 CDF = 0.5263 NGN 1 NGN = 1.8999 CDF
22 Jun 2024 1 CDF = 0.5221 NGN 1 NGN = 1.9153 CDF
23 Jun 2024 1 CDF = 0.5221 NGN 1 NGN = 1.9153 CDF
24 Jun 2024 1 CDF = 0.5372 NGN 1 NGN = 1.8617 CDF
25 Jun 2024 1 CDF = 0.5353 NGN 1 NGN = 1.8682 CDF
26 Jun 2024 1 CDF = 0.5395 NGN 1 NGN = 1.8536 CDF
27 Jun 2024 1 CDF = 0.5395 NGN 1 NGN = 1.8536 CDF
28 Jun 2024 1 CDF = 0.5369 NGN 1 NGN = 1.8627 CDF
29 Jun 2024 1 CDF = 0.5369 NGN 1 NGN = 1.8627 CDF
30 Jun 2024 1 CDF = 0.5369 NGN 1 NGN = 1.8627 CDF

Jul 2024

DateCDF-NGNNGN-CDF
01 Jul 2024 1 CDF = 0.5359 NGN 1 NGN = 1.8661 CDF
02 Jul 2024 1 CDF = 0.5251 NGN 1 NGN = 1.9043 CDF
03 Jul 2024 1 CDF = 0.5251 NGN 1 NGN = 1.9043 CDF
04 Jul 2024 1 CDF = 0.5337 NGN 1 NGN = 1.8739 CDF
05 Jul 2024 1 CDF = 0.5337 NGN 1 NGN = 1.8739 CDF
06 Jul 2024 1 CDF = 0.533 NGN 1 NGN = 1.8763 CDF
07 Jul 2024 1 CDF = 0.533 NGN 1 NGN = 1.8763 CDF
08 Jul 2024 1 CDF = 0.5411 NGN 1 NGN = 1.8482 CDF
09 Jul 2024 1 CDF = 0.5413 NGN 1 NGN = 1.8475 CDF
10 Jul 2024 1 CDF = 0.543 NGN 1 NGN = 1.8416 CDF
11 Jul 2024 1 CDF = 0.5546 NGN 1 NGN = 1.8031 CDF
12 Jul 2024 1 CDF = 0.5643 NGN 1 NGN = 1.772 CDF
13 Jul 2024 1 CDF = 0.5581 NGN 1 NGN = 1.7919 CDF
14 Jul 2024 1 CDF = 0.5581 NGN 1 NGN = 1.7919 CDF
15 Jul 2024 1 CDF = 0.5649 NGN 1 NGN = 1.7702 CDF
16 Jul 2024 1 CDF = 0.57 NGN 1 NGN = 1.7543 CDF
17 Jul 2024 1 CDF = 0.5686 NGN 1 NGN = 1.7587 CDF
18 Jul 2024 1 CDF = 0.575 NGN 1 NGN = 1.739 CDF
19 Jul 2024 1 CDF = 0.5759 NGN 1 NGN = 1.7364 CDF
20 Jul 2024 1 CDF = 0.5673 NGN 1 NGN = 1.7627 CDF
21 Jul 2024 1 CDF = 0.5673 NGN 1 NGN = 1.7627 CDF
22 Jul 2024 1 CDF = 0.5814 NGN 1 NGN = 1.72 CDF
23 Jul 2024 1 CDF = 0.5676 NGN 1 NGN = 1.7617 CDF
24 Jul 2024 1 CDF = 0.5556 NGN 1 NGN = 1.7999 CDF
25 Jul 2024 1 CDF = 0.553 NGN 1 NGN = 1.8084 CDF
26 Jul 2024 1 CDF = 0.5571 NGN 1 NGN = 1.7951 CDF
27 Jul 2024 1 CDF = 0.5571 NGN 1 NGN = 1.7951 CDF
28 Jul 2024 1 CDF = 0.5571 NGN 1 NGN = 1.7951 CDF
29 Jul 2024 1 CDF = 0.5654 NGN 1 NGN = 1.7685 CDF
30 Jul 2024 1 CDF = 0.565 NGN 1 NGN = 1.7701 CDF
31 Jul 2024 1 CDF = 0.5788 NGN 1 NGN = 1.7278 CDF

Aug 2024

DateCDF-NGNNGN-CDF
01 Aug 2024 1 CDF = 0.5798 NGN 1 NGN = 1.7248 CDF
02 Aug 2024 1 CDF = 0.5713 NGN 1 NGN = 1.7505 CDF
03 Aug 2024 1 CDF = 0.569 NGN 1 NGN = 1.7574 CDF
04 Aug 2024 1 CDF = 0.569 NGN 1 NGN = 1.7574 CDF
05 Aug 2024 1 CDF = 0.5546 NGN 1 NGN = 1.803 CDF
06 Aug 2024 1 CDF = 0.5564 NGN 1 NGN = 1.7974 CDF
07 Aug 2024 1 CDF = 0.5554 NGN 1 NGN = 1.8006 CDF
08 Aug 2024 1 CDF = 0.5571 NGN 1 NGN = 1.7949 CDF
09 Aug 2024 1 CDF = 0.5529 NGN 1 NGN = 1.8088 CDF
10 Aug 2024 1 CDF = 0.5652 NGN 1 NGN = 1.7691 CDF
11 Aug 2024 1 CDF = 0.5652 NGN 1 NGN = 1.7691 CDF
12 Aug 2024 1 CDF = 0.5443 NGN 1 NGN = 1.8372 CDF
13 Aug 2024 1 CDF = 0.555 NGN 1 NGN = 1.8019 CDF
14 Aug 2024 1 CDF = 0.554 NGN 1 NGN = 1.805 CDF
15 Aug 2024 1 CDF = 0.5538 NGN 1 NGN = 1.8058 CDF
16 Aug 2024 1 CDF = 0.554 NGN 1 NGN = 1.8049 CDF
17 Aug 2024 1 CDF = 0.5539 NGN 1 NGN = 1.8055 CDF
18 Aug 2024 1 CDF = 0.5539 NGN 1 NGN = 1.8055 CDF
19 Aug 2024 1 CDF = 0.5538 NGN 1 NGN = 1.8056 CDF
20 Aug 2024 1 CDF = 0.554 NGN 1 NGN = 1.805 CDF
21 Aug 2024 1 CDF = 0.548 NGN 1 NGN = 1.8247 CDF
22 Aug 2024 1 CDF = 0.5478 NGN 1 NGN = 1.8254 CDF
23 Aug 2024 1 CDF = 0.5479 NGN 1 NGN = 1.8251 CDF
24 Aug 2024 1 CDF = 0.5586 NGN 1 NGN = 1.7902 CDF
25 Aug 2024 1 CDF = 0.5586 NGN 1 NGN = 1.7902 CDF
26 Aug 2024 1 CDF = 0.5593 NGN 1 NGN = 1.7878 CDF
27 Aug 2024 1 CDF = 0.5608 NGN 1 NGN = 1.7831 CDF
28 Aug 2024 1 CDF = 0.5588 NGN 1 NGN = 1.7896 CDF
29 Aug 2024 1 CDF = 0.5587 NGN 1 NGN = 1.7898 CDF
30 Aug 2024 1 CDF = 0.5579 NGN 1 NGN = 1.7924 CDF
31 Aug 2024 1 CDF = 0.5583 NGN 1 NGN = 1.7912 CDF

Sep 2024

DateCDF-NGNNGN-CDF
01 Sep 2024 1 CDF = 0.5583 NGN 1 NGN = 1.7912 CDF
02 Sep 2024 1 CDF = 0.5583 NGN 1 NGN = 1.7912 CDF
03 Sep 2024 1 CDF = 0.5582 NGN 1 NGN = 1.7914 CDF
04 Sep 2024 1 CDF = 0.5643 NGN 1 NGN = 1.7721 CDF
05 Sep 2024 1 CDF = 0.5648 NGN 1 NGN = 1.7704 CDF
06 Sep 2024 1 CDF = 0.5652 NGN 1 NGN = 1.7693 CDF
07 Sep 2024 1 CDF = 0.5646 NGN 1 NGN = 1.7712 CDF
08 Sep 2024 1 CDF = 0.5646 NGN 1 NGN = 1.7712 CDF
09 Sep 2024 1 CDF = 0.5722 NGN 1 NGN = 1.7476 CDF
10 Sep 2024 1 CDF = 0.5793 NGN 1 NGN = 1.7261 CDF
11 Sep 2024 1 CDF = 0.5816 NGN 1 NGN = 1.7193 CDF
12 Sep 2024 1 CDF = 0.5768 NGN 1 NGN = 1.7337 CDF
13 Sep 2024 1 CDF = 0.5797 NGN 1 NGN = 1.725 CDF
14 Sep 2024 1 CDF = 0.5677 NGN 1 NGN = 1.7616 CDF
15 Sep 2024 1 CDF = 0.5677 NGN 1 NGN = 1.7616 CDF
16 Sep 2024 1 CDF = 0.5678 NGN 1 NGN = 1.7611 CDF
17 Sep 2024 1 CDF = 0.5712 NGN 1 NGN = 1.7507 CDF
18 Sep 2024 1 CDF = 0.5732 NGN 1 NGN = 1.7445 CDF
19 Sep 2024 1 CDF = 0.5715 NGN 1 NGN = 1.7497 CDF
20 Sep 2024 1 CDF = 0.571 NGN 1 NGN = 1.7512 CDF
21 Sep 2024 1 CDF = 0.571 NGN 1 NGN = 1.7512 CDF
22 Sep 2024 1 CDF = 0.571 NGN 1 NGN = 1.7512 CDF
23 Sep 2024 1 CDF = 0.5707 NGN 1 NGN = 1.7521 CDF
24 Sep 2024 1 CDF = 0.5631 NGN 1 NGN = 1.7759 CDF
25 Sep 2024 1 CDF = 0.5721 NGN 1 NGN = 1.748 CDF
26 Sep 2024 1 CDF = 0.5771 NGN 1 NGN = 1.7328 CDF
27 Sep 2024 1 CDF = 0.577 NGN 1 NGN = 1.7331 CDF
28 Sep 2024 1 CDF = 0.5824 NGN 1 NGN = 1.7171 CDF
29 Sep 2024 1 CDF = 0.5824 NGN 1 NGN = 1.7171 CDF
30 Sep 2024 1 CDF = 0.5825 NGN 1 NGN = 1.7168 CDF

Oct 2024

DateCDF-NGNNGN-CDF
01 Oct 2024 1 CDF = 0.5823 NGN 1 NGN = 1.7173 CDF
02 Oct 2024 1 CDF = 0.5819 NGN 1 NGN = 1.7185 CDF
03 Oct 2024 1 CDF = 0.5817 NGN 1 NGN = 1.719 CDF
04 Oct 2024 1 CDF = 0.5732 NGN 1 NGN = 1.7446 CDF
05 Oct 2024 1 CDF = 0.5704 NGN 1 NGN = 1.7531 CDF
06 Oct 2024 1 CDF = 0.5704 NGN 1 NGN = 1.7531 CDF
07 Oct 2024 1 CDF = 0.5641 NGN 1 NGN = 1.7727 CDF
08 Oct 2024 1 CDF = 0.5635 NGN 1 NGN = 1.7745 CDF
09 Oct 2024 1 CDF = 0.5635 NGN 1 NGN = 1.7746 CDF
10 Oct 2024 1 CDF = 0.563 NGN 1 NGN = 1.7762 CDF
11 Oct 2024 1 CDF = 0.5636 NGN 1 NGN = 1.7742 CDF
12 Oct 2024 1 CDF = 0.5698 NGN 1 NGN = 1.7549 CDF
13 Oct 2024 1 CDF = 0.5698 NGN 1 NGN = 1.7549 CDF
14 Oct 2024 1 CDF = 0.5682 NGN 1 NGN = 1.76 CDF
15 Oct 2024 1 CDF = 0.5681 NGN 1 NGN = 1.7601 CDF
16 Oct 2024 1 CDF = 0.5756 NGN 1 NGN = 1.7372 CDF
17 Oct 2024 1 CDF = 0.5746 NGN 1 NGN = 1.7403 CDF
18 Oct 2024 1 CDF = 0.5747 NGN 1 NGN = 1.74 CDF
19 Oct 2024 1 CDF = 0.5745 NGN 1 NGN = 1.7407 CDF
20 Oct 2024 1 CDF = 0.5745 NGN 1 NGN = 1.7407 CDF
21 Oct 2024 1 CDF = 0.5745 NGN 1 NGN = 1.7408 CDF
22 Oct 2024 1 CDF = 0.5776 NGN 1 NGN = 1.7312 CDF
23 Oct 2024 1 CDF = 0.5765 NGN 1 NGN = 1.7345 CDF
24 Oct 2024 1 CDF = 0.5766 NGN 1 NGN = 1.7343 CDF
25 Oct 2024 1 CDF = 0.5766 NGN 1 NGN = 1.7344 CDF
26 Oct 2024 1 CDF = 0.5772 NGN 1 NGN = 1.7325 CDF
27 Oct 2024 1 CDF = 0.5772 NGN 1 NGN = 1.7325 CDF
28 Oct 2024 1 CDF = 0.5764 NGN 1 NGN = 1.7349 CDF
29 Oct 2024 1 CDF = 0.5647 NGN 1 NGN = 1.7707 CDF
30 Oct 2024 1 CDF = 0.5649 NGN 1 NGN = 1.7701 CDF
31 Oct 2024 1 CDF = 0.5649 NGN 1 NGN = 1.7702 CDF

Nov 2024

DateCDF-NGNNGN-CDF
01 Nov 2024 1 CDF = 0.5691 NGN 1 NGN = 1.757 CDF
02 Nov 2024 1 CDF = 0.5706 NGN 1 NGN = 1.7527 CDF
03 Nov 2024 1 CDF = 0.5706 NGN 1 NGN = 1.7527 CDF
04 Nov 2024 1 CDF = 0.5693 NGN 1 NGN = 1.7566 CDF
05 Nov 2024 1 CDF = 0.5843 NGN 1 NGN = 1.7115 CDF
06 Nov 2024 1 CDF = 0.5896 NGN 1 NGN = 1.696 CDF
07 Nov 2024 1 CDF = 0.5839 NGN 1 NGN = 1.7126 CDF
08 Nov 2024 1 CDF = 0.585 NGN 1 NGN = 1.7094 CDF
09 Nov 2024 1 CDF = 0.582 NGN 1 NGN = 1.7181 CDF
10 Nov 2024 1 CDF = 0.582 NGN 1 NGN = 1.7181 CDF
11 Nov 2024 1 CDF = 0.5838 NGN 1 NGN = 1.7128 CDF
12 Nov 2024 1 CDF = 0.5861 NGN 1 NGN = 1.7062 CDF
13 Nov 2024 1 CDF = 0.5849 NGN 1 NGN = 1.7095 CDF
14 Nov 2024 1 CDF = 0.5863 NGN 1 NGN = 1.7055 CDF
15 Nov 2024 1 CDF = 0.5862 NGN 1 NGN = 1.706 CDF

CDF-NGN and NGN-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats