> CDF-MZN and MZN-CDF exchange rates - 2024

CDF-MZN and MZN-CDF exchange rates - 2024

CDF-MZN and MZN-CDF exchange rates

Check below the exchange rates for CDF-MZN and MZN-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0226 MZN

1 MZN = 44.291 CDF

1Y 2Y 3Y

CDF to MZNMZN to CDF

Jan 2024

Date	CDF-MZN	MZN-CDF
01 Jan 2024	1 CDF = 0.0236 MZN	1 MZN = 42.3083 CDF
02 Jan 2024	1 CDF = 0.0236 MZN	1 MZN = 42.3083 CDF
03 Jan 2024	1 CDF = 0.0236 MZN	1 MZN = 42.3716 CDF
04 Jan 2024	1 CDF = 0.0236 MZN	1 MZN = 42.3716 CDF
05 Jan 2024	1 CDF = 0.0236 MZN	1 MZN = 42.4506 CDF
06 Jan 2024	1 CDF = 0.0235 MZN	1 MZN = 42.5297 CDF
07 Jan 2024	1 CDF = 0.0235 MZN	1 MZN = 42.5297 CDF
08 Jan 2024	1 CDF = 0.0235 MZN	1 MZN = 42.5297 CDF
09 Jan 2024	1 CDF = 0.0236 MZN	1 MZN = 42.4506 CDF
10 Jan 2024	1 CDF = 0.0236 MZN	1 MZN = 42.4506 CDF
11 Jan 2024	1 CDF = 0.0236 MZN	1 MZN = 42.4506 CDF
12 Jan 2024	1 CDF = 0.0236 MZN	1 MZN = 42.4506 CDF
13 Jan 2024	1 CDF = 0.0234 MZN	1 MZN = 42.6878 CDF
14 Jan 2024	1 CDF = 0.0234 MZN	1 MZN = 42.6878 CDF
15 Jan 2024	1 CDF = 0.0234 MZN	1 MZN = 42.6878 CDF
16 Jan 2024	1 CDF = 0.0234 MZN	1 MZN = 42.6878 CDF
17 Jan 2024	1 CDF = 0.0234 MZN	1 MZN = 42.6878 CDF
18 Jan 2024	1 CDF = 0.0237 MZN	1 MZN = 42.2135 CDF
19 Jan 2024	1 CDF = 0.0238 MZN	1 MZN = 42.087 CDF
20 Jan 2024	1 CDF = 0.0238 MZN	1 MZN = 42.0554 CDF
21 Jan 2024	1 CDF = 0.0238 MZN	1 MZN = 42.0554 CDF
22 Jan 2024	1 CDF = 0.0238 MZN	1 MZN = 42.0554 CDF
23 Jan 2024	1 CDF = 0.0236 MZN	1 MZN = 42.2943 CDF
24 Jan 2024	1 CDF = 0.0236 MZN	1 MZN = 42.3621 CDF
25 Jan 2024	1 CDF = 0.0236 MZN	1 MZN = 42.3654 CDF
26 Jan 2024	1 CDF = 0.0233 MZN	1 MZN = 42.9622 CDF
27 Jan 2024	1 CDF = 0.0233 MZN	1 MZN = 42.9739 CDF
28 Jan 2024	1 CDF = 0.0233 MZN	1 MZN = 42.9739 CDF
29 Jan 2024	1 CDF = 0.0233 MZN	1 MZN = 42.9786 CDF
30 Jan 2024	1 CDF = 0.0231 MZN	1 MZN = 43.2323 CDF
31 Jan 2024	1 CDF = 0.0231 MZN	1 MZN = 43.2393 CDF

Feb 2024

Date	CDF-MZN	MZN-CDF
01 Feb 2024	1 CDF = 0.0232 MZN	1 MZN = 43.1484 CDF
02 Feb 2024	1 CDF = 0.0231 MZN	1 MZN = 43.2297 CDF
03 Feb 2024	1 CDF = 0.0232 MZN	1 MZN = 43.1943 CDF
04 Feb 2024	1 CDF = 0.0232 MZN	1 MZN = 43.1943 CDF
05 Feb 2024	1 CDF = 0.0231 MZN	1 MZN = 43.1979 CDF
06 Feb 2024	1 CDF = 0.0231 MZN	1 MZN = 43.2262 CDF
07 Feb 2024	1 CDF = 0.0231 MZN	1 MZN = 43.244 CDF
08 Feb 2024	1 CDF = 0.023 MZN	1 MZN = 43.5523 CDF
09 Feb 2024	1 CDF = 0.0231 MZN	1 MZN = 43.2273 CDF
10 Feb 2024	1 CDF = 0.0232 MZN	1 MZN = 43.1943 CDF
11 Feb 2024	1 CDF = 0.0232 MZN	1 MZN = 43.1943 CDF
12 Feb 2024	1 CDF = 0.0231 MZN	1 MZN = 43.2015 CDF
13 Feb 2024	1 CDF = 0.0231 MZN	1 MZN = 43.2303 CDF
14 Feb 2024	1 CDF = 0.0232 MZN	1 MZN = 43.1949 CDF
15 Feb 2024	1 CDF = 0.0231 MZN	1 MZN = 43.3104 CDF
16 Feb 2024	1 CDF = 0.0231 MZN	1 MZN = 43.3138 CDF
17 Feb 2024	1 CDF = 0.0231 MZN	1 MZN = 43.3833 CDF
18 Feb 2024	1 CDF = 0.0231 MZN	1 MZN = 43.3833 CDF
19 Feb 2024	1 CDF = 0.023 MZN	1 MZN = 43.3881 CDF
20 Feb 2024	1 CDF = 0.0231 MZN	1 MZN = 43.3783 CDF
21 Feb 2024	1 CDF = 0.0229 MZN	1 MZN = 43.7047 CDF
22 Feb 2024	1 CDF = 0.023 MZN	1 MZN = 43.466 CDF
23 Feb 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6238 CDF
24 Feb 2024	1 CDF = 0.023 MZN	1 MZN = 43.5408 CDF
25 Feb 2024	1 CDF = 0.023 MZN	1 MZN = 43.5408 CDF
26 Feb 2024	1 CDF = 0.023 MZN	1 MZN = 43.5436 CDF
27 Feb 2024	1 CDF = 0.023 MZN	1 MZN = 43.4625 CDF
28 Feb 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6201 CDF
29 Feb 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6233 CDF

Mar 2024

Date	CDF-MZN	MZN-CDF
01 Mar 2024	1 CDF = 0.023 MZN	1 MZN = 43.5433 CDF
02 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6195 CDF
03 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6195 CDF
04 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6191 CDF
05 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6421 CDF
06 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6199 CDF
07 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6207 CDF
08 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6224 CDF
09 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6195 CDF
10 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6195 CDF
11 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6204 CDF
12 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6972 CDF
13 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6239 CDF
14 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6214 CDF
15 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.5892 CDF
16 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6195 CDF
17 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6195 CDF
18 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6206 CDF
19 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6699 CDF
20 Mar 2024	1 CDF = 0.0228 MZN	1 MZN = 43.8564 CDF
21 Mar 2024	1 CDF = 0.0228 MZN	1 MZN = 43.8733 CDF
22 Mar 2024	1 CDF = 0.0228 MZN	1 MZN = 43.8729 CDF
23 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6982 CDF
24 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6982 CDF
25 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.7011 CDF
26 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6259 CDF
27 Mar 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0192 CDF
28 Mar 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0153 CDF
29 Mar 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1753 CDF
30 Mar 2024	1 CDF = 0.0226 MZN	1 MZN = 44.2101 CDF
31 Mar 2024	1 CDF = 0.0226 MZN	1 MZN = 44.2101 CDF

Apr 2024

Date	CDF-MZN	MZN-CDF
01 Apr 2024	1 CDF = 0.0226 MZN	1 MZN = 44.213 CDF
02 Apr 2024	1 CDF = 0.0222 MZN	1 MZN = 45.0429 CDF
03 Apr 2024	1 CDF = 0.0222 MZN	1 MZN = 45.0064 CDF
04 Apr 2024	1 CDF = 0.0222 MZN	1 MZN = 45.0346 CDF
05 Apr 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9996 CDF
06 Apr 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1706 CDF
07 Apr 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1706 CDF
08 Apr 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1749 CDF
09 Apr 2024	1 CDF = 0.0228 MZN	1 MZN = 43.9428 CDF
10 Apr 2024	1 CDF = 0.0227 MZN	1 MZN = 43.9672 CDF
11 Apr 2024	1 CDF = 0.0227 MZN	1 MZN = 43.9665 CDF
12 Apr 2024	1 CDF = 0.0227 MZN	1 MZN = 43.9697 CDF
13 Apr 2024	1 CDF = 0.0228 MZN	1 MZN = 43.9344 CDF
14 Apr 2024	1 CDF = 0.0228 MZN	1 MZN = 43.9344 CDF
15 Apr 2024	1 CDF = 0.0228 MZN	1 MZN = 43.935 CDF
16 Apr 2024	1 CDF = 0.0228 MZN	1 MZN = 43.9342 CDF
17 Apr 2024	1 CDF = 0.0228 MZN	1 MZN = 43.9364 CDF
18 Apr 2024	1 CDF = 0.0228 MZN	1 MZN = 43.9426 CDF
19 Apr 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1991 CDF
20 Apr 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1706 CDF
21 Apr 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1706 CDF
22 Apr 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1836 CDF
23 Apr 2024	1 CDF = 0.0226 MZN	1 MZN = 44.2812 CDF
24 Apr 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1773 CDF
25 Apr 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0192 CDF
26 Apr 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0926 CDF
27 Apr 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0919 CDF
28 Apr 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0919 CDF
29 Apr 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0981 CDF
30 Apr 2024	1 CDF = 0.0227 MZN	1 MZN = 44.1138 CDF

May 2024

Date	CDF-MZN	MZN-CDF
01 May 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0961 CDF
02 May 2024	1 CDF = 0.0227 MZN	1 MZN = 44.1094 CDF
03 May 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0965 CDF
04 May 2024	1 CDF = 0.0228 MZN	1 MZN = 43.8557 CDF
05 May 2024	1 CDF = 0.0228 MZN	1 MZN = 43.8557 CDF
06 May 2024	1 CDF = 0.0228 MZN	1 MZN = 43.8594 CDF
07 May 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1726 CDF
08 May 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0938 CDF
09 May 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0968 CDF
10 May 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0936 CDF
11 May 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0919 CDF
12 May 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0919 CDF
13 May 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0964 CDF
14 May 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0942 CDF
15 May 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0943 CDF
16 May 2024	1 CDF = 0.0227 MZN	1 MZN = 44.1025 CDF
17 May 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1745 CDF
18 May 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1706 CDF
19 May 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1706 CDF
20 May 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1753 CDF
21 May 2024	1 CDF = 0.0226 MZN	1 MZN = 44.2025 CDF
22 May 2024	1 CDF = 0.0227 MZN	1 MZN = 44.1263 CDF
23 May 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0943 CDF
24 May 2024	1 CDF = 0.0226 MZN	1 MZN = 44.2499 CDF
25 May 2024	1 CDF = 0.0226 MZN	1 MZN = 44.2494 CDF
26 May 2024	1 CDF = 0.0226 MZN	1 MZN = 44.2494 CDF
27 May 2024	1 CDF = 0.0226 MZN	1 MZN = 44.2538 CDF
28 May 2024	1 CDF = 0.0226 MZN	1 MZN = 44.2515 CDF
29 May 2024	1 CDF = 0.0225 MZN	1 MZN = 44.4877 CDF
30 May 2024	1 CDF = 0.0224 MZN	1 MZN = 44.5505 CDF
31 May 2024	1 CDF = 0.0225 MZN	1 MZN = 44.4925 CDF

Jun 2024

Date	CDF-MZN	MZN-CDF
01 Jun 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5013 CDF
02 Jun 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5013 CDF
03 Jun 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5026 CDF
04 Jun 2024	1 CDF = 0.0224 MZN	1 MZN = 44.6699 CDF
05 Jun 2024	1 CDF = 0.0224 MZN	1 MZN = 44.6375 CDF
06 Jun 2024	1 CDF = 0.0225 MZN	1 MZN = 44.4883 CDF
07 Jun 2024	1 CDF = 0.0224 MZN	1 MZN = 44.546 CDF
08 Jun 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5328 CDF
09 Jun 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5328 CDF
10 Jun 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5323 CDF
11 Jun 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5334 CDF
12 Jun 2024	1 CDF = 0.0225 MZN	1 MZN = 44.3834 CDF
13 Jun 2024	1 CDF = 0.0225 MZN	1 MZN = 44.352 CDF
14 Jun 2024	1 CDF = 0.0224 MZN	1 MZN = 44.666 CDF
15 Jun 2024	1 CDF = 0.0224 MZN	1 MZN = 44.666 CDF
16 Jun 2024	1 CDF = 0.0224 MZN	1 MZN = 44.666 CDF
17 Jun 2024	1 CDF = 0.0224 MZN	1 MZN = 44.666 CDF
18 Jun 2024	1 CDF = 0.0223 MZN	1 MZN = 44.7445 CDF
19 Jun 2024	1 CDF = 0.0224 MZN	1 MZN = 44.5875 CDF
20 Jun 2024	1 CDF = 0.0224 MZN	1 MZN = 44.666 CDF
21 Jun 2024	1 CDF = 0.0224 MZN	1 MZN = 44.7131 CDF
22 Jun 2024	1 CDF = 0.0223 MZN	1 MZN = 44.7445 CDF
23 Jun 2024	1 CDF = 0.0223 MZN	1 MZN = 44.7445 CDF
24 Jun 2024	1 CDF = 0.0223 MZN	1 MZN = 44.7445 CDF
25 Jun 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9015 CDF
26 Jun 2024	1 CDF = 0.0223 MZN	1 MZN = 44.823 CDF
27 Jun 2024	1 CDF = 0.0223 MZN	1 MZN = 44.823 CDF
28 Jun 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9015 CDF
29 Jun 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9015 CDF
30 Jun 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9015 CDF

Jul 2024

Date	CDF-MZN	MZN-CDF
01 Jul 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9015 CDF
02 Jul 2024	1 CDF = 0.0222 MZN	1 MZN = 44.98 CDF
03 Jul 2024	1 CDF = 0.0222 MZN	1 MZN = 44.98 CDF
04 Jul 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9015 CDF
05 Jul 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9015 CDF
06 Jul 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9957 CDF
07 Jul 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9957 CDF
08 Jul 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9957 CDF
09 Jul 2024	1 CDF = 0.0222 MZN	1 MZN = 44.98 CDF
10 Jul 2024	1 CDF = 0.0222 MZN	1 MZN = 44.98 CDF
11 Jul 2024	1 CDF = 0.0222 MZN	1 MZN = 45.0585 CDF
12 Jul 2024	1 CDF = 0.0222 MZN	1 MZN = 45.0663 CDF
13 Jul 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8749 CDF
14 Jul 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8749 CDF
15 Jul 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8749 CDF
16 Jul 2024	1 CDF = 0.0225 MZN	1 MZN = 44.4444 CDF
17 Jul 2024	1 CDF = 0.0225 MZN	1 MZN = 44.4444 CDF
18 Jul 2024	1 CDF = 0.0226 MZN	1 MZN = 44.288 CDF
19 Jul 2024	1 CDF = 0.0226 MZN	1 MZN = 44.288 CDF
20 Jul 2024	1 CDF = 0.0226 MZN	1 MZN = 44.288 CDF
21 Jul 2024	1 CDF = 0.0226 MZN	1 MZN = 44.288 CDF
22 Jul 2024	1 CDF = 0.0226 MZN	1 MZN = 44.288 CDF
23 Jul 2024	1 CDF = 0.0226 MZN	1 MZN = 44.3036 CDF
24 Jul 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8357 CDF
25 Jul 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8357 CDF
26 Jul 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8357 CDF
27 Jul 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8357 CDF
28 Jul 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8357 CDF
29 Jul 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8357 CDF
30 Jul 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8747 CDF
31 Jul 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9139 CDF

Aug 2024

Date	CDF-MZN	MZN-CDF
01 Aug 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8357 CDF
02 Aug 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9139 CDF
03 Aug 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9922 CDF
04 Aug 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9922 CDF
05 Aug 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9922 CDF
06 Aug 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8357 CDF
07 Aug 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9139 CDF
08 Aug 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9139 CDF
09 Aug 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8357 CDF
10 Aug 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8513 CDF
11 Aug 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8513 CDF
12 Aug 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8513 CDF
13 Aug 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8357 CDF
14 Aug 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9139 CDF
15 Aug 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9296 CDF
16 Aug 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9139 CDF
17 Aug 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9296 CDF
18 Aug 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9296 CDF
19 Aug 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9296 CDF
20 Aug 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9139 CDF
21 Aug 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9922 CDF
22 Aug 2024	1 CDF = 0.0222 MZN	1 MZN = 45.0078 CDF
23 Aug 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9922 CDF
24 Aug 2024	1 CDF = 0.0227 MZN	1 MZN = 44.1315 CDF
25 Aug 2024	1 CDF = 0.0227 MZN	1 MZN = 44.1315 CDF
26 Aug 2024	1 CDF = 0.0227 MZN	1 MZN = 44.1315 CDF
27 Aug 2024	1 CDF = 0.0225 MZN	1 MZN = 44.3662 CDF
28 Aug 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5227 CDF
29 Aug 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5383 CDF
30 Aug 2024	1 CDF = 0.0224 MZN	1 MZN = 44.6009 CDF
31 Aug 2024	1 CDF = 0.0224 MZN	1 MZN = 44.567 CDF

Sep 2024

Date	CDF-MZN	MZN-CDF
01 Sep 2024	1 CDF = 0.0224 MZN	1 MZN = 44.567 CDF
02 Sep 2024	1 CDF = 0.0224 MZN	1 MZN = 44.5614 CDF
03 Sep 2024	1 CDF = 0.0224 MZN	1 MZN = 44.57 CDF
04 Sep 2024	1 CDF = 0.0224 MZN	1 MZN = 44.5575 CDF
05 Sep 2024	1 CDF = 0.0225 MZN	1 MZN = 44.4775 CDF
06 Sep 2024	1 CDF = 0.0225 MZN	1 MZN = 44.4618 CDF
07 Sep 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5088 CDF
08 Sep 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5088 CDF
09 Sep 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5088 CDF
10 Sep 2024	1 CDF = 0.0225 MZN	1 MZN = 44.4795 CDF
11 Sep 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5233 CDF
12 Sep 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9493 CDF
13 Sep 2024	1 CDF = 0.0224 MZN	1 MZN = 44.6967 CDF
14 Sep 2024	1 CDF = 0.0221 MZN	1 MZN = 45.2055 CDF
15 Sep 2024	1 CDF = 0.0221 MZN	1 MZN = 45.2055 CDF
16 Sep 2024	1 CDF = 0.0221 MZN	1 MZN = 45.2055 CDF
17 Sep 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9315 CDF
18 Sep 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8341 CDF
19 Sep 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9129 CDF
20 Sep 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9648 CDF
21 Sep 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9645 CDF
22 Sep 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9645 CDF
23 Sep 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9649 CDF
24 Sep 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9488 CDF
25 Sep 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8788 CDF
26 Sep 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8361 CDF
27 Sep 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8372 CDF
28 Sep 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8532 CDF
29 Sep 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8532 CDF
30 Sep 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8532 CDF

Oct 2024

Date	CDF-MZN	MZN-CDF
01 Oct 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8532 CDF
02 Oct 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8885 CDF
03 Oct 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9235 CDF
04 Oct 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9315 CDF
05 Oct 2024	1 CDF = 0.0223 MZN	1 MZN = 44.927 CDF
06 Oct 2024	1 CDF = 0.0223 MZN	1 MZN = 44.927 CDF
07 Oct 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9315 CDF
08 Oct 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9936 CDF
09 Oct 2024	1 CDF = 0.0222 MZN	1 MZN = 45.0275 CDF
10 Oct 2024	1 CDF = 0.0221 MZN	1 MZN = 45.1699 CDF
11 Oct 2024	1 CDF = 0.0222 MZN	1 MZN = 45.0098 CDF
12 Oct 2024	1 CDF = 0.0222 MZN	1 MZN = 45.0365 CDF
13 Oct 2024	1 CDF = 0.0222 MZN	1 MZN = 45.0391 CDF
14 Oct 2024	1 CDF = 0.0222 MZN	1 MZN = 45.039 CDF
15 Oct 2024	1 CDF = 0.0222 MZN	1 MZN = 45.0471 CDF
16 Oct 2024	1 CDF = 0.0225 MZN	1 MZN = 44.4374 CDF
17 Oct 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5229 CDF
18 Oct 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5192 CDF
19 Oct 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5357 CDF
20 Oct 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5357 CDF
21 Oct 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5418 CDF
22 Oct 2024	1 CDF = 0.0224 MZN	1 MZN = 44.5576 CDF
23 Oct 2024	1 CDF = 0.0224 MZN	1 MZN = 44.5985 CDF
24 Oct 2024	1 CDF = 0.0224 MZN	1 MZN = 44.6001 CDF
25 Oct 2024	1 CDF = 0.0224 MZN	1 MZN = 44.5943 CDF
26 Oct 2024	1 CDF = 0.0224 MZN	1 MZN = 44.5937 CDF
27 Oct 2024	1 CDF = 0.0224 MZN	1 MZN = 44.5937 CDF
28 Oct 2024	1 CDF = 0.0224 MZN	1 MZN = 44.5939 CDF
29 Oct 2024	1 CDF = 0.022 MZN	1 MZN = 45.5397 CDF
30 Oct 2024	1 CDF = 0.022 MZN	1 MZN = 45.5326 CDF
31 Oct 2024	1 CDF = 0.022 MZN	1 MZN = 45.5082 CDF

Nov 2024

Date	CDF-MZN	MZN-CDF
01 Nov 2024	1 CDF = 0.0221 MZN	1 MZN = 45.1915 CDF
02 Nov 2024	1 CDF = 0.0221 MZN	1 MZN = 45.1805 CDF
03 Nov 2024	1 CDF = 0.0221 MZN	1 MZN = 45.1805 CDF
04 Nov 2024	1 CDF = 0.0221 MZN	1 MZN = 45.1798 CDF
05 Nov 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5098 CDF
06 Nov 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5245 CDF
07 Nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8791 CDF
08 Nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8322 CDF
09 Nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8487 CDF
10 Nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8487 CDF
11 Nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8549 CDF
12 Nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8449 CDF
13 Nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8807 CDF
14 Nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8323 CDF
15 Nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8863 CDF
16 Nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8331 CDF
17 Nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8331 CDF
18 Nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8338 CDF
19 Nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8964 CDF
20 Nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.872 CDF
21 Nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.801 CDF
22 Nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9144 CDF
23 Nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9223 CDF
24 Nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9223 CDF
25 Nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9227 CDF
26 Nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.91 CDF
27 Nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9291 CDF
28 Nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9177 CDF
29 Nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9272 CDF
30 Nov 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9223 CDF

Dec 2024

Date	CDF-MZN	MZN-CDF
01 Dec 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9223 CDF
02 Dec 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9225 CDF
03 Dec 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9121 CDF
04 Dec 2024	1 CDF = 0.0223 MZN	1 MZN = 44.907 CDF
05 Dec 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9281 CDF
06 Dec 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9069 CDF
07 Dec 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9223 CDF
08 Dec 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9223 CDF
09 Dec 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9227 CDF
10 Dec 2024	1 CDF = 0.0223 MZN	1 MZN = 44.91 CDF
11 Dec 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9312 CDF
12 Dec 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9167 CDF
13 Dec 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9491 CDF
14 Dec 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
15 Dec 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
16 Dec 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9151 CDF
17 Dec 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9227 CDF
18 Dec 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9192 CDF
19 Dec 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9193 CDF
20 Dec 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9162 CDF
21 Dec 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF
22 Dec 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9113 CDF

CDF-MZN and MZN-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News