> CDF-MYR and MYR-CDF exchange rates - 2024

CDF-MYR and MYR-CDF exchange rates - 2024

CDF-MYR and MYR-CDF exchange rates

Check below the exchange rates for CDF-MYR and MYR-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0016 MYR

1 MYR = 616.2305 CDF

1Y 2Y 3Y

CDF to MYRMYR to CDF

Jan 2024

Date	CDF-MYR	MYR-CDF
01 Jan 2024	1 CDF = 0.0017 MYR	1 MYR = 582.3667 CDF
02 Jan 2024	1 CDF = 0.0017 MYR	1 MYR = 581.4237 CDF
03 Jan 2024	1 CDF = 0.0017 MYR	1 MYR = 578.708 CDF
04 Jan 2024	1 CDF = 0.0017 MYR	1 MYR = 578.2716 CDF
05 Jan 2024	1 CDF = 0.0017 MYR	1 MYR = 576.918 CDF
06 Jan 2024	1 CDF = 0.0017 MYR	1 MYR = 577.9349 CDF
07 Jan 2024	1 CDF = 0.0017 MYR	1 MYR = 577.9349 CDF
08 Jan 2024	1 CDF = 0.0017 MYR	1 MYR = 578.3697 CDF
09 Jan 2024	1 CDF = 0.0017 MYR	1 MYR = 578.228 CDF
10 Jan 2024	1 CDF = 0.0017 MYR	1 MYR = 578.4774 CDF
11 Jan 2024	1 CDF = 0.0017 MYR	1 MYR = 577.9198 CDF
12 Jan 2024	1 CDF = 0.0017 MYR	1 MYR = 577.7293 CDF
13 Jan 2024	1 CDF = 0.0017 MYR	1 MYR = 581.0153 CDF
14 Jan 2024	1 CDF = 0.0017 MYR	1 MYR = 581.0153 CDF
15 Jan 2024	1 CDF = 0.0017 MYR	1 MYR = 580.6581 CDF
16 Jan 2024	1 CDF = 0.0017 MYR	1 MYR = 575.4491 CDF
17 Jan 2024	1 CDF = 0.0017 MYR	1 MYR = 572.3373 CDF
18 Jan 2024	1 CDF = 0.0018 MYR	1 MYR = 565.9185 CDF
19 Jan 2024	1 CDF = 0.0018 MYR	1 MYR = 564.2822 CDF
20 Jan 2024	1 CDF = 0.0018 MYR	1 MYR = 564.2721 CDF
21 Jan 2024	1 CDF = 0.0018 MYR	1 MYR = 564.2721 CDF
22 Jan 2024	1 CDF = 0.0018 MYR	1 MYR = 562.784 CDF
23 Jan 2024	1 CDF = 0.0018 MYR	1 MYR = 568.0085 CDF
24 Jan 2024	1 CDF = 0.0018 MYR	1 MYR = 568.5298 CDF
25 Jan 2024	1 CDF = 0.0018 MYR	1 MYR = 568.8336 CDF
26 Jan 2024	1 CDF = 0.0017 MYR	1 MYR = 577.0494 CDF
27 Jan 2024	1 CDF = 0.0017 MYR	1 MYR = 577.2603 CDF
28 Jan 2024	1 CDF = 0.0017 MYR	1 MYR = 577.2603 CDF
29 Jan 2024	1 CDF = 0.0017 MYR	1 MYR = 576.4727 CDF
30 Jan 2024	1 CDF = 0.0017 MYR	1 MYR = 580.6455 CDF
31 Jan 2024	1 CDF = 0.0017 MYR	1 MYR = 580.53 CDF

Feb 2024

Date	CDF-MYR	MYR-CDF
01 Feb 2024	1 CDF = 0.0017 MYR	1 MYR = 579.3424 CDF
02 Feb 2024	1 CDF = 0.0017 MYR	1 MYR = 581.963 CDF
03 Feb 2024	1 CDF = 0.0017 MYR	1 MYR = 581.4516 CDF
04 Feb 2024	1 CDF = 0.0017 MYR	1 MYR = 581.4516 CDF
05 Feb 2024	1 CDF = 0.0017 MYR	1 MYR = 577.4129 CDF
06 Feb 2024	1 CDF = 0.0017 MYR	1 MYR = 576.0152 CDF
07 Feb 2024	1 CDF = 0.0017 MYR	1 MYR = 576.7729 CDF
08 Feb 2024	1 CDF = 0.0017 MYR	1 MYR = 579.7253 CDF
09 Feb 2024	1 CDF = 0.0017 MYR	1 MYR = 576.0767 CDF
10 Feb 2024	1 CDF = 0.0017 MYR	1 MYR = 575.6512 CDF
11 Feb 2024	1 CDF = 0.0017 MYR	1 MYR = 575.6512 CDF
12 Feb 2024	1 CDF = 0.0017 MYR	1 MYR = 575.6538 CDF
13 Feb 2024	1 CDF = 0.0017 MYR	1 MYR = 575.9574 CDF
14 Feb 2024	1 CDF = 0.0017 MYR	1 MYR = 573.1416 CDF
15 Feb 2024	1 CDF = 0.0017 MYR	1 MYR = 575.2541 CDF
16 Feb 2024	1 CDF = 0.0017 MYR	1 MYR = 575.2533 CDF
17 Feb 2024	1 CDF = 0.0017 MYR	1 MYR = 576.3143 CDF
18 Feb 2024	1 CDF = 0.0017 MYR	1 MYR = 576.3143 CDF
19 Feb 2024	1 CDF = 0.0017 MYR	1 MYR = 575.5217 CDF
20 Feb 2024	1 CDF = 0.0017 MYR	1 MYR = 574.2579 CDF
21 Feb 2024	1 CDF = 0.0017 MYR	1 MYR = 578.8468 CDF
22 Feb 2024	1 CDF = 0.0017 MYR	1 MYR = 577.8292 CDF
23 Feb 2024	1 CDF = 0.0017 MYR	1 MYR = 579.8008 CDF
24 Feb 2024	1 CDF = 0.0017 MYR	1 MYR = 578.7542 CDF
25 Feb 2024	1 CDF = 0.0017 MYR	1 MYR = 578.7542 CDF
26 Feb 2024	1 CDF = 0.0017 MYR	1 MYR = 578.8134 CDF
27 Feb 2024	1 CDF = 0.0017 MYR	1 MYR = 579.5878 CDF
28 Feb 2024	1 CDF = 0.0017 MYR	1 MYR = 580.8317 CDF
29 Feb 2024	1 CDF = 0.0017 MYR	1 MYR = 583.7111 CDF

Mar 2024

Date	CDF-MYR	MYR-CDF
01 Mar 2024	1 CDF = 0.0017 MYR	1 MYR = 582.5996 CDF
02 Mar 2024	1 CDF = 0.0017 MYR	1 MYR = 583.7105 CDF
03 Mar 2024	1 CDF = 0.0017 MYR	1 MYR = 583.7105 CDF
04 Mar 2024	1 CDF = 0.0017 MYR	1 MYR = 586.4291 CDF
05 Mar 2024	1 CDF = 0.0017 MYR	1 MYR = 585.0073 CDF
06 Mar 2024	1 CDF = 0.0017 MYR	1 MYR = 585.3771 CDF
07 Mar 2024	1 CDF = 0.0017 MYR	1 MYR = 588.6728 CDF
08 Mar 2024	1 CDF = 0.0017 MYR	1 MYR = 591.2425 CDF
09 Mar 2024	1 CDF = 0.0017 MYR	1 MYR = 591.2438 CDF
10 Mar 2024	1 CDF = 0.0017 MYR	1 MYR = 591.2438 CDF
11 Mar 2024	1 CDF = 0.0017 MYR	1 MYR = 591.438 CDF
12 Mar 2024	1 CDF = 0.0017 MYR	1 MYR = 593.2658 CDF
13 Mar 2024	1 CDF = 0.0017 MYR	1 MYR = 590.8675 CDF
14 Mar 2024	1 CDF = 0.0017 MYR	1 MYR = 591.1206 CDF
15 Mar 2024	1 CDF = 0.0017 MYR	1 MYR = 588.3726 CDF
16 Mar 2024	1 CDF = 0.0017 MYR	1 MYR = 588.7975 CDF
17 Mar 2024	1 CDF = 0.0017 MYR	1 MYR = 588.7975 CDF
18 Mar 2024	1 CDF = 0.0017 MYR	1 MYR = 587.0506 CDF
19 Mar 2024	1 CDF = 0.0017 MYR	1 MYR = 585.8827 CDF
20 Mar 2024	1 CDF = 0.0017 MYR	1 MYR = 587.797 CDF
21 Mar 2024	1 CDF = 0.0017 MYR	1 MYR = 590.9052 CDF
22 Mar 2024	1 CDF = 0.0017 MYR	1 MYR = 588.0736 CDF
23 Mar 2024	1 CDF = 0.0017 MYR	1 MYR = 585.7515 CDF
24 Mar 2024	1 CDF = 0.0017 MYR	1 MYR = 585.7515 CDF
25 Mar 2024	1 CDF = 0.0017 MYR	1 MYR = 587.3022 CDF
26 Mar 2024	1 CDF = 0.0017 MYR	1 MYR = 586.8268 CDF
27 Mar 2024	1 CDF = 0.0017 MYR	1 MYR = 590.5302 CDF
28 Mar 2024	1 CDF = 0.0017 MYR	1 MYR = 590.5354 CDF
29 Mar 2024	1 CDF = 0.0017 MYR	1 MYR = 593.7135 CDF
30 Mar 2024	1 CDF = 0.0017 MYR	1 MYR = 594.2431 CDF
31 Mar 2024	1 CDF = 0.0017 MYR	1 MYR = 594.2431 CDF

Apr 2024

Date	CDF-MYR	MYR-CDF
01 Apr 2024	1 CDF = 0.0017 MYR	1 MYR = 593.6774 CDF
02 Apr 2024	1 CDF = 0.0017 MYR	1 MYR = 601.5357 CDF
03 Apr 2024	1 CDF = 0.0017 MYR	1 MYR = 601.0529 CDF
04 Apr 2024	1 CDF = 0.0017 MYR	1 MYR = 603.4395 CDF
05 Apr 2024	1 CDF = 0.0017 MYR	1 MYR = 601.9589 CDF
06 Apr 2024	1 CDF = 0.0017 MYR	1 MYR = 590.8369 CDF
07 Apr 2024	1 CDF = 0.0017 MYR	1 MYR = 590.8369 CDF
08 Apr 2024	1 CDF = 0.0017 MYR	1 MYR = 590.3401 CDF
09 Apr 2024	1 CDF = 0.0017 MYR	1 MYR = 587.6783 CDF
10 Apr 2024	1 CDF = 0.0017 MYR	1 MYR = 588.0389 CDF
11 Apr 2024	1 CDF = 0.0017 MYR	1 MYR = 588.039 CDF
12 Apr 2024	1 CDF = 0.0017 MYR	1 MYR = 585.2914 CDF
13 Apr 2024	1 CDF = 0.0017 MYR	1 MYR = 584.8594 CDF
14 Apr 2024	1 CDF = 0.0017 MYR	1 MYR = 584.8594 CDF
15 Apr 2024	1 CDF = 0.0017 MYR	1 MYR = 583.8013 CDF
16 Apr 2024	1 CDF = 0.0017 MYR	1 MYR = 582.2197 CDF
17 Apr 2024	1 CDF = 0.0017 MYR	1 MYR = 582.2814 CDF
18 Apr 2024	1 CDF = 0.0017 MYR	1 MYR = 583.2548 CDF
19 Apr 2024	1 CDF = 0.0017 MYR	1 MYR = 586.6001 CDF
20 Apr 2024	1 CDF = 0.0017 MYR	1 MYR = 586.3248 CDF
21 Apr 2024	1 CDF = 0.0017 MYR	1 MYR = 586.3248 CDF
22 Apr 2024	1 CDF = 0.0017 MYR	1 MYR = 587.0666 CDF
23 Apr 2024	1 CDF = 0.0017 MYR	1 MYR = 588.3196 CDF
24 Apr 2024	1 CDF = 0.0017 MYR	1 MYR = 587.1269 CDF
25 Apr 2024	1 CDF = 0.0017 MYR	1 MYR = 585.0338 CDF
26 Apr 2024	1 CDF = 0.0017 MYR	1 MYR = 587.3096 CDF
27 Apr 2024	1 CDF = 0.0017 MYR	1 MYR = 587.3095 CDF
28 Apr 2024	1 CDF = 0.0017 MYR	1 MYR = 587.3095 CDF
29 Apr 2024	1 CDF = 0.0017 MYR	1 MYR = 587.3097 CDF
30 Apr 2024	1 CDF = 0.0017 MYR	1 MYR = 586.9039 CDF

May 2024

Date	CDF-MYR	MYR-CDF
01 May 2024	1 CDF = 0.0017 MYR	1 MYR = 587.3096 CDF
02 May 2024	1 CDF = 0.0017 MYR	1 MYR = 589.1264 CDF
03 May 2024	1 CDF = 0.0017 MYR	1 MYR = 590.6951 CDF
04 May 2024	1 CDF = 0.0017 MYR	1 MYR = 587.5061 CDF
05 May 2024	1 CDF = 0.0017 MYR	1 MYR = 587.5061 CDF
06 May 2024	1 CDF = 0.0017 MYR	1 MYR = 587.6807 CDF
07 May 2024	1 CDF = 0.0017 MYR	1 MYR = 592.0231 CDF
08 May 2024	1 CDF = 0.0017 MYR	1 MYR = 590.4062 CDF
09 May 2024	1 CDF = 0.0017 MYR	1 MYR = 590.618 CDF
10 May 2024	1 CDF = 0.0017 MYR	1 MYR = 590.84 CDF
11 May 2024	1 CDF = 0.0017 MYR	1 MYR = 590.8372 CDF
12 May 2024	1 CDF = 0.0017 MYR	1 MYR = 590.8372 CDF
13 May 2024	1 CDF = 0.0017 MYR	1 MYR = 591.7144 CDF
14 May 2024	1 CDF = 0.0017 MYR	1 MYR = 593.2832 CDF
15 May 2024	1 CDF = 0.0017 MYR	1 MYR = 594.8563 CDF
16 May 2024	1 CDF = 0.0017 MYR	1 MYR = 598.1195 CDF
17 May 2024	1 CDF = 0.0017 MYR	1 MYR = 598.4005 CDF
18 May 2024	1 CDF = 0.0017 MYR	1 MYR = 598.3996 CDF
19 May 2024	1 CDF = 0.0017 MYR	1 MYR = 598.3996 CDF
20 May 2024	1 CDF = 0.0017 MYR	1 MYR = 598.7213 CDF
21 May 2024	1 CDF = 0.0017 MYR	1 MYR = 598.1888 CDF
22 May 2024	1 CDF = 0.0017 MYR	1 MYR = 597.1228 CDF
23 May 2024	1 CDF = 0.0017 MYR	1 MYR = 595.175 CDF
24 May 2024	1 CDF = 0.0017 MYR	1 MYR = 596.4129 CDF
25 May 2024	1 CDF = 0.0017 MYR	1 MYR = 596.4126 CDF
26 May 2024	1 CDF = 0.0017 MYR	1 MYR = 596.4126 CDF
27 May 2024	1 CDF = 0.0017 MYR	1 MYR = 598.2525 CDF
28 May 2024	1 CDF = 0.0017 MYR	1 MYR = 598.6629 CDF
29 May 2024	1 CDF = 0.0017 MYR	1 MYR = 600.6167 CDF
30 May 2024	1 CDF = 0.0017 MYR	1 MYR = 600.7604 CDF
31 May 2024	1 CDF = 0.0017 MYR	1 MYR = 600.1696 CDF

Jun 2024

Date	CDF-MYR	MYR-CDF
01 Jun 2024	1 CDF = 0.0017 MYR	1 MYR = 600.3182 CDF
02 Jun 2024	1 CDF = 0.0017 MYR	1 MYR = 600.3182 CDF
03 Jun 2024	1 CDF = 0.0017 MYR	1 MYR = 600.3774 CDF
04 Jun 2024	1 CDF = 0.0017 MYR	1 MYR = 603.3661 CDF
05 Jun 2024	1 CDF = 0.0017 MYR	1 MYR = 603.4456 CDF
06 Jun 2024	1 CDF = 0.0017 MYR	1 MYR = 601.8274 CDF
07 Jun 2024	1 CDF = 0.0017 MYR	1 MYR = 602.8563 CDF
08 Jun 2024	1 CDF = 0.0017 MYR	1 MYR = 602.8516 CDF
09 Jun 2024	1 CDF = 0.0017 MYR	1 MYR = 602.8516 CDF
10 Jun 2024	1 CDF = 0.0017 MYR	1 MYR = 599.0266 CDF
11 Jun 2024	1 CDF = 0.0017 MYR	1 MYR = 599.2162 CDF
12 Jun 2024	1 CDF = 0.0017 MYR	1 MYR = 599.2583 CDF
13 Jun 2024	1 CDF = 0.0017 MYR	1 MYR = 600.1065 CDF
14 Jun 2024	1 CDF = 0.0017 MYR	1 MYR = 602.8184 CDF
15 Jun 2024	1 CDF = 0.0017 MYR	1 MYR = 602.8177 CDF
16 Jun 2024	1 CDF = 0.0017 MYR	1 MYR = 602.8177 CDF
17 Jun 2024	1 CDF = 0.0017 MYR	1 MYR = 602.8184 CDF
18 Jun 2024	1 CDF = 0.0017 MYR	1 MYR = 604.5805 CDF
19 Jun 2024	1 CDF = 0.0017 MYR	1 MYR = 603.4203 CDF
20 Jun 2024	1 CDF = 0.0017 MYR	1 MYR = 603.9705 CDF
21 Jun 2024	1 CDF = 0.0017 MYR	1 MYR = 604.2848 CDF
22 Jun 2024	1 CDF = 0.0017 MYR	1 MYR = 604.7054 CDF
23 Jun 2024	1 CDF = 0.0017 MYR	1 MYR = 604.7054 CDF
24 Jun 2024	1 CDF = 0.0017 MYR	1 MYR = 604.9025 CDF
25 Jun 2024	1 CDF = 0.0016 MYR	1 MYR = 607.9287 CDF
26 Jun 2024	1 CDF = 0.0017 MYR	1 MYR = 605.8359 CDF
27 Jun 2024	1 CDF = 0.0017 MYR	1 MYR = 604.9367 CDF
28 Jun 2024	1 CDF = 0.0016 MYR	1 MYR = 606.2529 CDF
29 Jun 2024	1 CDF = 0.0016 MYR	1 MYR = 606.2529 CDF
30 Jun 2024	1 CDF = 0.0016 MYR	1 MYR = 606.2529 CDF

Jul 2024

Date	CDF-MYR	MYR-CDF
01 Jul 2024	1 CDF = 0.0016 MYR	1 MYR = 606.8304 CDF
02 Jul 2024	1 CDF = 0.0016 MYR	1 MYR = 607.1165 CDF
03 Jul 2024	1 CDF = 0.0016 MYR	1 MYR = 607.3794 CDF
04 Jul 2024	1 CDF = 0.0016 MYR	1 MYR = 607.2836 CDF
05 Jul 2024	1 CDF = 0.0016 MYR	1 MYR = 607.3438 CDF
06 Jul 2024	1 CDF = 0.0016 MYR	1 MYR = 608.4276 CDF
07 Jul 2024	1 CDF = 0.0016 MYR	1 MYR = 608.4276 CDF
08 Jul 2024	1 CDF = 0.0016 MYR	1 MYR = 608.4281 CDF
09 Jul 2024	1 CDF = 0.0016 MYR	1 MYR = 608.6029 CDF
10 Jul 2024	1 CDF = 0.0016 MYR	1 MYR = 609.51 CDF
11 Jul 2024	1 CDF = 0.0016 MYR	1 MYR = 612.2672 CDF
12 Jul 2024	1 CDF = 0.0016 MYR	1 MYR = 614.734 CDF
13 Jul 2024	1 CDF = 0.0016 MYR	1 MYR = 614.0918 CDF
14 Jul 2024	1 CDF = 0.0016 MYR	1 MYR = 614.0918 CDF
15 Jul 2024	1 CDF = 0.0016 MYR	1 MYR = 613.8303 CDF
16 Jul 2024	1 CDF = 0.0016 MYR	1 MYR = 607.357 CDF
17 Jul 2024	1 CDF = 0.0016 MYR	1 MYR = 608.9847 CDF
18 Jul 2024	1 CDF = 0.0016 MYR	1 MYR = 606.3205 CDF
19 Jul 2024	1 CDF = 0.0017 MYR	1 MYR = 603.7336 CDF
20 Jul 2024	1 CDF = 0.0017 MYR	1 MYR = 603.7329 CDF
21 Jul 2024	1 CDF = 0.0017 MYR	1 MYR = 603.7329 CDF
22 Jul 2024	1 CDF = 0.0017 MYR	1 MYR = 604.6362 CDF
23 Jul 2024	1 CDF = 0.0017 MYR	1 MYR = 605.9529 CDF
24 Jul 2024	1 CDF = 0.0016 MYR	1 MYR = 613.1625 CDF
25 Jul 2024	1 CDF = 0.0016 MYR	1 MYR = 614.4115 CDF
26 Jul 2024	1 CDF = 0.0016 MYR	1 MYR = 615.1367 CDF
27 Jul 2024	1 CDF = 0.0016 MYR	1 MYR = 615.1364 CDF
28 Jul 2024	1 CDF = 0.0016 MYR	1 MYR = 615.1364 CDF
29 Jul 2024	1 CDF = 0.0016 MYR	1 MYR = 617.5912 CDF
30 Jul 2024	1 CDF = 0.0016 MYR	1 MYR = 620.3341 CDF
31 Jul 2024	1 CDF = 0.0016 MYR	1 MYR = 624.6593 CDF

Aug 2024

Date	CDF-MYR	MYR-CDF
01 Aug 2024	1 CDF = 0.0016 MYR	1 MYR = 627.05 CDF
02 Aug 2024	1 CDF = 0.0016 MYR	1 MYR = 638.132 CDF
03 Aug 2024	1 CDF = 0.0016 MYR	1 MYR = 639.2436 CDF
04 Aug 2024	1 CDF = 0.0016 MYR	1 MYR = 639.2436 CDF
05 Aug 2024	1 CDF = 0.0015 MYR	1 MYR = 649.7169 CDF
06 Aug 2024	1 CDF = 0.0016 MYR	1 MYR = 640.3697 CDF
07 Aug 2024	1 CDF = 0.0016 MYR	1 MYR = 638.2747 CDF
08 Aug 2024	1 CDF = 0.0016 MYR	1 MYR = 641.3423 CDF
09 Aug 2024	1 CDF = 0.0015 MYR	1 MYR = 647.8232 CDF
10 Aug 2024	1 CDF = 0.0015 MYR	1 MYR = 648.851 CDF
11 Aug 2024	1 CDF = 0.0015 MYR	1 MYR = 648.851 CDF
12 Aug 2024	1 CDF = 0.0016 MYR	1 MYR = 643.177 CDF
13 Aug 2024	1 CDF = 0.0016 MYR	1 MYR = 642.9528 CDF
14 Aug 2024	1 CDF = 0.0015 MYR	1 MYR = 649.3617 CDF
15 Aug 2024	1 CDF = 0.0015 MYR	1 MYR = 647.3459 CDF
16 Aug 2024	1 CDF = 0.0015 MYR	1 MYR = 647.6361 CDF
17 Aug 2024	1 CDF = 0.0015 MYR	1 MYR = 647.8614 CDF
18 Aug 2024	1 CDF = 0.0015 MYR	1 MYR = 647.8614 CDF
19 Aug 2024	1 CDF = 0.0015 MYR	1 MYR = 655.2557 CDF
20 Aug 2024	1 CDF = 0.0015 MYR	1 MYR = 655.6254 CDF
21 Aug 2024	1 CDF = 0.0015 MYR	1 MYR = 656.3583 CDF
22 Aug 2024	1 CDF = 0.0015 MYR	1 MYR = 656.9221 CDF
23 Aug 2024	1 CDF = 0.0015 MYR	1 MYR = 657.1449 CDF
24 Aug 2024	1 CDF = 0.0016 MYR	1 MYR = 644.7131 CDF
25 Aug 2024	1 CDF = 0.0016 MYR	1 MYR = 644.7131 CDF
26 Aug 2024	1 CDF = 0.0015 MYR	1 MYR = 648.6481 CDF
27 Aug 2024	1 CDF = 0.0015 MYR	1 MYR = 652.0987 CDF
28 Aug 2024	1 CDF = 0.0015 MYR	1 MYR = 655.0736 CDF
29 Aug 2024	1 CDF = 0.0015 MYR	1 MYR = 660.1762 CDF
30 Aug 2024	1 CDF = 0.0015 MYR	1 MYR = 659.6456 CDF
31 Aug 2024	1 CDF = 0.0015 MYR	1 MYR = 659.1825 CDF

Sep 2024

Date	CDF-MYR	MYR-CDF
01 Sep 2024	1 CDF = 0.0015 MYR	1 MYR = 659.1825 CDF
02 Sep 2024	1 CDF = 0.0015 MYR	1 MYR = 653.964 CDF
03 Sep 2024	1 CDF = 0.0015 MYR	1 MYR = 652.0895 CDF
04 Sep 2024	1 CDF = 0.0015 MYR	1 MYR = 653.5747 CDF
05 Sep 2024	1 CDF = 0.0015 MYR	1 MYR = 654.9395 CDF
06 Sep 2024	1 CDF = 0.0015 MYR	1 MYR = 655.8132 CDF
07 Sep 2024	1 CDF = 0.0015 MYR	1 MYR = 656.5057 CDF
08 Sep 2024	1 CDF = 0.0015 MYR	1 MYR = 656.5057 CDF
09 Sep 2024	1 CDF = 0.0015 MYR	1 MYR = 650.3486 CDF
10 Sep 2024	1 CDF = 0.0015 MYR	1 MYR = 654.0017 CDF
11 Sep 2024	1 CDF = 0.0015 MYR	1 MYR = 657.1977 CDF
12 Sep 2024	1 CDF = 0.0015 MYR	1 MYR = 662.1601 CDF
13 Sep 2024	1 CDF = 0.0015 MYR	1 MYR = 663.7224 CDF
14 Sep 2024	1 CDF = 0.0015 MYR	1 MYR = 671.2778 CDF
15 Sep 2024	1 CDF = 0.0015 MYR	1 MYR = 671.2778 CDF
16 Sep 2024	1 CDF = 0.0015 MYR	1 MYR = 671.2781 CDF
17 Sep 2024	1 CDF = 0.0015 MYR	1 MYR = 673.8614 CDF
18 Sep 2024	1 CDF = 0.0015 MYR	1 MYR = 675.0776 CDF
19 Sep 2024	1 CDF = 0.0015 MYR	1 MYR = 681.6546 CDF
20 Sep 2024	1 CDF = 0.0015 MYR	1 MYR = 682.755 CDF
21 Sep 2024	1 CDF = 0.0015 MYR	1 MYR = 682.7524 CDF
22 Sep 2024	1 CDF = 0.0015 MYR	1 MYR = 682.7524 CDF
23 Sep 2024	1 CDF = 0.0015 MYR	1 MYR = 683.0863 CDF
24 Sep 2024	1 CDF = 0.0014 MYR	1 MYR = 690.8977 CDF
25 Sep 2024	1 CDF = 0.0014 MYR	1 MYR = 693.661 CDF
26 Sep 2024	1 CDF = 0.0014 MYR	1 MYR = 691.2012 CDF
27 Sep 2024	1 CDF = 0.0014 MYR	1 MYR = 694.536 CDF
28 Sep 2024	1 CDF = 0.0014 MYR	1 MYR = 694.539 CDF
29 Sep 2024	1 CDF = 0.0014 MYR	1 MYR = 694.539 CDF
30 Sep 2024	1 CDF = 0.0014 MYR	1 MYR = 694.7981 CDF

Oct 2024

Date	CDF-MYR	MYR-CDF
01 Oct 2024	1 CDF = 0.0015 MYR	1 MYR = 687.958 CDF
02 Oct 2024	1 CDF = 0.0015 MYR	1 MYR = 687.0732 CDF
03 Oct 2024	1 CDF = 0.0015 MYR	1 MYR = 679.7319 CDF
04 Oct 2024	1 CDF = 0.0015 MYR	1 MYR = 680.1505 CDF
05 Oct 2024	1 CDF = 0.0015 MYR	1 MYR = 680.0894 CDF
06 Oct 2024	1 CDF = 0.0015 MYR	1 MYR = 680.0894 CDF
07 Oct 2024	1 CDF = 0.0015 MYR	1 MYR = 670.319 CDF
08 Oct 2024	1 CDF = 0.0015 MYR	1 MYR = 670.7104 CDF
09 Oct 2024	1 CDF = 0.0015 MYR	1 MYR = 671.337 CDF
10 Oct 2024	1 CDF = 0.0015 MYR	1 MYR = 670.6275 CDF
11 Oct 2024	1 CDF = 0.0015 MYR	1 MYR = 670.5544 CDF
12 Oct 2024	1 CDF = 0.0015 MYR	1 MYR = 671.2531 CDF
13 Oct 2024	1 CDF = 0.0015 MYR	1 MYR = 671.2531 CDF
14 Oct 2024	1 CDF = 0.0015 MYR	1 MYR = 670.0799 CDF
15 Oct 2024	1 CDF = 0.0015 MYR	1 MYR = 667.8269 CDF
16 Oct 2024	1 CDF = 0.0015 MYR	1 MYR = 661.2261 CDF
17 Oct 2024	1 CDF = 0.0015 MYR	1 MYR = 660.1698 CDF
18 Oct 2024	1 CDF = 0.0015 MYR	1 MYR = 660.9364 CDF
19 Oct 2024	1 CDF = 0.0015 MYR	1 MYR = 661.168 CDF
20 Oct 2024	1 CDF = 0.0015 MYR	1 MYR = 661.168 CDF
21 Oct 2024	1 CDF = 0.0015 MYR	1 MYR = 661.3219 CDF
22 Oct 2024	1 CDF = 0.0015 MYR	1 MYR = 657.3531 CDF
23 Oct 2024	1 CDF = 0.0015 MYR	1 MYR = 655.1178 CDF
24 Oct 2024	1 CDF = 0.0015 MYR	1 MYR = 655.4778 CDF
25 Oct 2024	1 CDF = 0.0015 MYR	1 MYR = 656.7336 CDF
26 Oct 2024	1 CDF = 0.0015 MYR	1 MYR = 656.625 CDF
27 Oct 2024	1 CDF = 0.0015 MYR	1 MYR = 656.625 CDF
28 Oct 2024	1 CDF = 0.0015 MYR	1 MYR = 653.515 CDF
29 Oct 2024	1 CDF = 0.0015 MYR	1 MYR = 665.3007 CDF
30 Oct 2024	1 CDF = 0.0015 MYR	1 MYR = 664.5348 CDF
31 Oct 2024	1 CDF = 0.0015 MYR	1 MYR = 664.1093 CDF

Nov 2024

Date	CDF-MYR	MYR-CDF
01 Nov 2024	1 CDF = 0.0015 MYR	1 MYR = 659.4721 CDF
02 Nov 2024	1 CDF = 0.0015 MYR	1 MYR = 659.4727 CDF
03 Nov 2024	1 CDF = 0.0015 MYR	1 MYR = 659.4727 CDF
04 Nov 2024	1 CDF = 0.0015 MYR	1 MYR = 660.3653 CDF
05 Nov 2024	1 CDF = 0.0015 MYR	1 MYR = 654.4704 CDF
06 Nov 2024	1 CDF = 0.0015 MYR	1 MYR = 645.8503 CDF
07 Nov 2024	1 CDF = 0.0015 MYR	1 MYR = 651.2999 CDF
08 Nov 2024	1 CDF = 0.0015 MYR	1 MYR = 653.7368 CDF
09 Nov 2024	1 CDF = 0.0015 MYR	1 MYR = 653.9641 CDF
10 Nov 2024	1 CDF = 0.0015 MYR	1 MYR = 653.9641 CDF
11 Nov 2024	1 CDF = 0.0015 MYR	1 MYR = 649.8748 CDF
12 Nov 2024	1 CDF = 0.0015 MYR	1 MYR = 645.9304 CDF
13 Nov 2024	1 CDF = 0.0016 MYR	1 MYR = 645.0063 CDF
14 Nov 2024	1 CDF = 0.0016 MYR	1 MYR = 639.4376 CDF
15 Nov 2024	1 CDF = 0.0016 MYR	1 MYR = 641.0918 CDF
16 Nov 2024	1 CDF = 0.0016 MYR	1 MYR = 640.8674 CDF
17 Nov 2024	1 CDF = 0.0016 MYR	1 MYR = 640.8674 CDF
18 Nov 2024	1 CDF = 0.0016 MYR	1 MYR = 639.4375 CDF
19 Nov 2024	1 CDF = 0.0016 MYR	1 MYR = 641.6293 CDF
20 Nov 2024	1 CDF = 0.0016 MYR	1 MYR = 641.8424 CDF
21 Nov 2024	1 CDF = 0.0016 MYR	1 MYR = 641.6599 CDF
22 Nov 2024	1 CDF = 0.0016 MYR	1 MYR = 642.4181 CDF
23 Nov 2024	1 CDF = 0.0016 MYR	1 MYR = 642.5639 CDF
24 Nov 2024	1 CDF = 0.0016 MYR	1 MYR = 642.5639 CDF
25 Nov 2024	1 CDF = 0.0016 MYR	1 MYR = 644.8777 CDF
26 Nov 2024	1 CDF = 0.0016 MYR	1 MYR = 643.8586 CDF
27 Nov 2024	1 CDF = 0.0015 MYR	1 MYR = 646.2579 CDF
28 Nov 2024	1 CDF = 0.0015 MYR	1 MYR = 645.3781 CDF
29 Nov 2024	1 CDF = 0.0015 MYR	1 MYR = 645.6746 CDF
30 Nov 2024	1 CDF = 0.0015 MYR	1 MYR = 645.8887 CDF

Dec 2024

Date	CDF-MYR	MYR-CDF
01 Dec 2024	1 CDF = 0.0015 MYR	1 MYR = 645.8887 CDF
02 Dec 2024	1 CDF = 0.0016 MYR	1 MYR = 643.7343 CDF
03 Dec 2024	1 CDF = 0.0016 MYR	1 MYR = 642.124 CDF
04 Dec 2024	1 CDF = 0.0016 MYR	1 MYR = 644.5817 CDF
05 Dec 2024	1 CDF = 0.0015 MYR	1 MYR = 648.4467 CDF
06 Dec 2024	1 CDF = 0.0015 MYR	1 MYR = 649.394 CDF
07 Dec 2024	1 CDF = 0.0015 MYR	1 MYR = 649.6206 CDF
08 Dec 2024	1 CDF = 0.0015 MYR	1 MYR = 649.6206 CDF
09 Dec 2024	1 CDF = 0.0015 MYR	1 MYR = 648.8154 CDF
10 Dec 2024	1 CDF = 0.0015 MYR	1 MYR = 648.1521 CDF
11 Dec 2024	1 CDF = 0.0015 MYR	1 MYR = 647.6453 CDF
12 Dec 2024	1 CDF = 0.0015 MYR	1 MYR = 646.8319 CDF
13 Dec 2024	1 CDF = 0.0016 MYR	1 MYR = 644.9738 CDF
14 Dec 2024	1 CDF = 0.0016 MYR	1 MYR = 644.8892 CDF
15 Dec 2024	1 CDF = 0.0016 MYR	1 MYR = 644.8892 CDF
16 Dec 2024	1 CDF = 0.0016 MYR	1 MYR = 644.5811 CDF
17 Dec 2024	1 CDF = 0.0016 MYR	1 MYR = 642.5606 CDF
18 Dec 2024	1 CDF = 0.0016 MYR	1 MYR = 642.0922 CDF
19 Dec 2024	1 CDF = 0.0016 MYR	1 MYR = 636.9994 CDF
20 Dec 2024	1 CDF = 0.0016 MYR	1 MYR = 636.6454 CDF
21 Dec 2024	1 CDF = 0.0016 MYR	1 MYR = 636.6406 CDF
22 Dec 2024	1 CDF = 0.0016 MYR	1 MYR = 636.6406 CDF

CDF-MYR and MYR-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News