> CDF-MXN and MXN-CDF exchange rates - 2024

CDF-MXN and MXN-CDF exchange rates - 2024

CDF-MXN and MXN-CDF exchange rates

Check below the exchange rates for CDF-MXN and MXN-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0065 MXN

1 MXN = 154.4458 CDF

1Y 2Y 3Y

CDF to MXNMXN to CDF

Jan 2024

Date	CDF-MXN	MXN-CDF
01 Jan 2024	1 CDF = 0.0063 MXN	1 MXN = 157.6506 CDF
02 Jan 2024	1 CDF = 0.0064 MXN	1 MXN = 156.9336 CDF
03 Jan 2024	1 CDF = 0.0064 MXN	1 MXN = 156.739 CDF
04 Jan 2024	1 CDF = 0.0063 MXN	1 MXN = 157.6823 CDF
05 Jan 2024	1 CDF = 0.0063 MXN	1 MXN = 157.651 CDF
06 Jan 2024	1 CDF = 0.0063 MXN	1 MXN = 159.3592 CDF
07 Jan 2024	1 CDF = 0.0063 MXN	1 MXN = 159.3592 CDF
08 Jan 2024	1 CDF = 0.0063 MXN	1 MXN = 159.1628 CDF
09 Jan 2024	1 CDF = 0.0063 MXN	1 MXN = 159.1733 CDF
10 Jan 2024	1 CDF = 0.0063 MXN	1 MXN = 158.069 CDF
11 Jan 2024	1 CDF = 0.0063 MXN	1 MXN = 158.0448 CDF
12 Jan 2024	1 CDF = 0.0063 MXN	1 MXN = 158.934 CDF
13 Jan 2024	1 CDF = 0.0062 MXN	1 MXN = 160.0661 CDF
14 Jan 2024	1 CDF = 0.0062 MXN	1 MXN = 160.0661 CDF
15 Jan 2024	1 CDF = 0.0063 MXN	1 MXN = 159.7964 CDF
16 Jan 2024	1 CDF = 0.0063 MXN	1 MXN = 158.3767 CDF
17 Jan 2024	1 CDF = 0.0064 MXN	1 MXN = 156.1742 CDF
18 Jan 2024	1 CDF = 0.0064 MXN	1 MXN = 155.3994 CDF
19 Jan 2024	1 CDF = 0.0064 MXN	1 MXN = 155.5184 CDF
20 Jan 2024	1 CDF = 0.0064 MXN	1 MXN = 155.6885 CDF
21 Jan 2024	1 CDF = 0.0064 MXN	1 MXN = 155.6885 CDF
22 Jan 2024	1 CDF = 0.0064 MXN	1 MXN = 155.8358 CDF
23 Jan 2024	1 CDF = 0.0064 MXN	1 MXN = 155.6449 CDF
24 Jan 2024	1 CDF = 0.0064 MXN	1 MXN = 156.4244 CDF
25 Jan 2024	1 CDF = 0.0064 MXN	1 MXN = 156.1916 CDF
26 Jan 2024	1 CDF = 0.0063 MXN	1 MXN = 158.9776 CDF
27 Jan 2024	1 CDF = 0.0063 MXN	1 MXN = 159.0387 CDF
28 Jan 2024	1 CDF = 0.0063 MXN	1 MXN = 159.0387 CDF
29 Jan 2024	1 CDF = 0.0063 MXN	1 MXN = 159.0966 CDF
30 Jan 2024	1 CDF = 0.0063 MXN	1 MXN = 159.3822 CDF
31 Jan 2024	1 CDF = 0.0062 MXN	1 MXN = 160.121 CDF

Feb 2024

Date	CDF-MXN	MXN-CDF
01 Feb 2024	1 CDF = 0.0063 MXN	1 MXN = 159.1135 CDF
02 Feb 2024	1 CDF = 0.0062 MXN	1 MXN = 160.9626 CDF
03 Feb 2024	1 CDF = 0.0062 MXN	1 MXN = 160.1144 CDF
04 Feb 2024	1 CDF = 0.0062 MXN	1 MXN = 160.1144 CDF
05 Feb 2024	1 CDF = 0.0063 MXN	1 MXN = 159.5343 CDF
06 Feb 2024	1 CDF = 0.0062 MXN	1 MXN = 160.9574 CDF
07 Feb 2024	1 CDF = 0.0062 MXN	1 MXN = 161 CDF
08 Feb 2024	1 CDF = 0.0062 MXN	1 MXN = 161.8756 CDF
09 Feb 2024	1 CDF = 0.0062 MXN	1 MXN = 160.3083 CDF
10 Feb 2024	1 CDF = 0.0062 MXN	1 MXN = 160.5311 CDF
11 Feb 2024	1 CDF = 0.0062 MXN	1 MXN = 160.5311 CDF
12 Feb 2024	1 CDF = 0.0062 MXN	1 MXN = 160.8845 CDF
13 Feb 2024	1 CDF = 0.0062 MXN	1 MXN = 160.7538 CDF
14 Feb 2024	1 CDF = 0.0062 MXN	1 MXN = 160.0848 CDF
15 Feb 2024	1 CDF = 0.0062 MXN	1 MXN = 160.9646 CDF
16 Feb 2024	1 CDF = 0.0062 MXN	1 MXN = 161.3741 CDF
17 Feb 2024	1 CDF = 0.0062 MXN	1 MXN = 161.5589 CDF
18 Feb 2024	1 CDF = 0.0062 MXN	1 MXN = 161.5589 CDF
19 Feb 2024	1 CDF = 0.0062 MXN	1 MXN = 161.5878 CDF
20 Feb 2024	1 CDF = 0.0062 MXN	1 MXN = 161.9874 CDF
21 Feb 2024	1 CDF = 0.0061 MXN	1 MXN = 162.7046 CDF
22 Feb 2024	1 CDF = 0.0062 MXN	1 MXN = 161.6178 CDF
23 Feb 2024	1 CDF = 0.0062 MXN	1 MXN = 162.2241 CDF
24 Feb 2024	1 CDF = 0.0062 MXN	1 MXN = 161.5428 CDF
25 Feb 2024	1 CDF = 0.0062 MXN	1 MXN = 161.5428 CDF
26 Feb 2024	1 CDF = 0.0062 MXN	1 MXN = 161.7083 CDF
27 Feb 2024	1 CDF = 0.0062 MXN	1 MXN = 161.7658 CDF
28 Feb 2024	1 CDF = 0.0062 MXN	1 MXN = 162.0887 CDF
29 Feb 2024	1 CDF = 0.0062 MXN	1 MXN = 162.1256 CDF

Mar 2024

Date	CDF-MXN	MXN-CDF
01 Mar 2024	1 CDF = 0.0062 MXN	1 MXN = 162.4175 CDF
02 Mar 2024	1 CDF = 0.0061 MXN	1 MXN = 162.7889 CDF
03 Mar 2024	1 CDF = 0.0061 MXN	1 MXN = 162.7889 CDF
04 Mar 2024	1 CDF = 0.0061 MXN	1 MXN = 162.8181 CDF
05 Mar 2024	1 CDF = 0.0061 MXN	1 MXN = 163.418 CDF
06 Mar 2024	1 CDF = 0.0061 MXN	1 MXN = 164.0879 CDF
07 Mar 2024	1 CDF = 0.0061 MXN	1 MXN = 164.2494 CDF
08 Mar 2024	1 CDF = 0.0061 MXN	1 MXN = 164.2971 CDF
09 Mar 2024	1 CDF = 0.0061 MXN	1 MXN = 164.8844 CDF
10 Mar 2024	1 CDF = 0.0061 MXN	1 MXN = 164.8844 CDF
11 Mar 2024	1 CDF = 0.0061 MXN	1 MXN = 164.907 CDF
12 Mar 2024	1 CDF = 0.0061 MXN	1 MXN = 164.9207 CDF
13 Mar 2024	1 CDF = 0.0061 MXN	1 MXN = 165.1636 CDF
14 Mar 2024	1 CDF = 0.006 MXN	1 MXN = 166.0348 CDF
15 Mar 2024	1 CDF = 0.006 MXN	1 MXN = 165.8388 CDF
16 Mar 2024	1 CDF = 0.006 MXN	1 MXN = 165.7055 CDF
17 Mar 2024	1 CDF = 0.006 MXN	1 MXN = 165.7055 CDF
18 Mar 2024	1 CDF = 0.006 MXN	1 MXN = 165.413 CDF
19 Mar 2024	1 CDF = 0.0061 MXN	1 MXN = 163.9994 CDF
20 Mar 2024	1 CDF = 0.006 MXN	1 MXN = 165.5034 CDF
21 Mar 2024	1 CDF = 0.006 MXN	1 MXN = 166.4498 CDF
22 Mar 2024	1 CDF = 0.006 MXN	1 MXN = 166.2063 CDF
23 Mar 2024	1 CDF = 0.006 MXN	1 MXN = 165.5125 CDF
24 Mar 2024	1 CDF = 0.006 MXN	1 MXN = 165.5125 CDF
25 Mar 2024	1 CDF = 0.006 MXN	1 MXN = 165.8956 CDF
26 Mar 2024	1 CDF = 0.006 MXN	1 MXN = 165.9721 CDF
27 Mar 2024	1 CDF = 0.0059 MXN	1 MXN = 168.5415 CDF
28 Mar 2024	1 CDF = 0.0059 MXN	1 MXN = 168.6142 CDF
29 Mar 2024	1 CDF = 0.0059 MXN	1 MXN = 169.3319 CDF
30 Mar 2024	1 CDF = 0.0059 MXN	1 MXN = 169.524 CDF
31 Mar 2024	1 CDF = 0.0059 MXN	1 MXN = 169.524 CDF

Apr 2024

Date	CDF-MXN	MXN-CDF
01 Apr 2024	1 CDF = 0.0059 MXN	1 MXN = 169.6245 CDF
02 Apr 2024	1 CDF = 0.0058 MXN	1 MXN = 172.2041 CDF
03 Apr 2024	1 CDF = 0.0058 MXN	1 MXN = 172.3344 CDF
04 Apr 2024	1 CDF = 0.0058 MXN	1 MXN = 172.7642 CDF
05 Apr 2024	1 CDF = 0.0058 MXN	1 MXN = 172.9338 CDF
06 Apr 2024	1 CDF = 0.0059 MXN	1 MXN = 170.4794 CDF
07 Apr 2024	1 CDF = 0.0059 MXN	1 MXN = 170.4794 CDF
08 Apr 2024	1 CDF = 0.0059 MXN	1 MXN = 170.5323 CDF
09 Apr 2024	1 CDF = 0.0058 MXN	1 MXN = 171.0399 CDF
10 Apr 2024	1 CDF = 0.0058 MXN	1 MXN = 171.152 CDF
11 Apr 2024	1 CDF = 0.0059 MXN	1 MXN = 169.7902 CDF
12 Apr 2024	1 CDF = 0.0059 MXN	1 MXN = 169.1109 CDF
13 Apr 2024	1 CDF = 0.006 MXN	1 MXN = 167.6377 CDF
14 Apr 2024	1 CDF = 0.006 MXN	1 MXN = 167.6377 CDF
15 Apr 2024	1 CDF = 0.0059 MXN	1 MXN = 168.4101 CDF
16 Apr 2024	1 CDF = 0.006 MXN	1 MXN = 165.7021 CDF
17 Apr 2024	1 CDF = 0.0061 MXN	1 MXN = 164.3071 CDF
18 Apr 2024	1 CDF = 0.0061 MXN	1 MXN = 164.5469 CDF
19 Apr 2024	1 CDF = 0.0062 MXN	1 MXN = 162.0571 CDF
20 Apr 2024	1 CDF = 0.0061 MXN	1 MXN = 164.0303 CDF
21 Apr 2024	1 CDF = 0.0061 MXN	1 MXN = 164.0303 CDF
22 Apr 2024	1 CDF = 0.0061 MXN	1 MXN = 164.0021 CDF
23 Apr 2024	1 CDF = 0.0061 MXN	1 MXN = 164.1708 CDF
24 Apr 2024	1 CDF = 0.006 MXN	1 MXN = 165.515 CDF
25 Apr 2024	1 CDF = 0.0061 MXN	1 MXN = 163.9974 CDF
26 Apr 2024	1 CDF = 0.0062 MXN	1 MXN = 162.5403 CDF
27 Apr 2024	1 CDF = 0.0061 MXN	1 MXN = 163.1692 CDF
28 Apr 2024	1 CDF = 0.0061 MXN	1 MXN = 163.1692 CDF
29 Apr 2024	1 CDF = 0.0061 MXN	1 MXN = 163.8797 CDF
30 Apr 2024	1 CDF = 0.0061 MXN	1 MXN = 165.0482 CDF

May 2024

Date	CDF-MXN	MXN-CDF
01 May 2024	1 CDF = 0.0061 MXN	1 MXN = 163.8836 CDF
02 May 2024	1 CDF = 0.006 MXN	1 MXN = 165.4938 CDF
03 May 2024	1 CDF = 0.0061 MXN	1 MXN = 165.2254 CDF
04 May 2024	1 CDF = 0.0061 MXN	1 MXN = 164.0899 CDF
05 May 2024	1 CDF = 0.0061 MXN	1 MXN = 164.0899 CDF
06 May 2024	1 CDF = 0.0061 MXN	1 MXN = 164.5602 CDF
07 May 2024	1 CDF = 0.006 MXN	1 MXN = 166.2592 CDF
08 May 2024	1 CDF = 0.0061 MXN	1 MXN = 165.2264 CDF
09 May 2024	1 CDF = 0.0061 MXN	1 MXN = 165.239 CDF
10 May 2024	1 CDF = 0.006 MXN	1 MXN = 167.0191 CDF
11 May 2024	1 CDF = 0.006 MXN	1 MXN = 166.8613 CDF
12 May 2024	1 CDF = 0.006 MXN	1 MXN = 166.8613 CDF
13 May 2024	1 CDF = 0.006 MXN	1 MXN = 167.2585 CDF
14 May 2024	1 CDF = 0.006 MXN	1 MXN = 166.687 CDF
15 May 2024	1 CDF = 0.006 MXN	1 MXN = 165.9336 CDF
16 May 2024	1 CDF = 0.006 MXN	1 MXN = 167.5019 CDF
17 May 2024	1 CDF = 0.0059 MXN	1 MXN = 168.1218 CDF
18 May 2024	1 CDF = 0.0059 MXN	1 MXN = 168.8884 CDF
19 May 2024	1 CDF = 0.0059 MXN	1 MXN = 168.8884 CDF
20 May 2024	1 CDF = 0.0059 MXN	1 MXN = 168.9052 CDF
21 May 2024	1 CDF = 0.0059 MXN	1 MXN = 169.6206 CDF
22 May 2024	1 CDF = 0.0059 MXN	1 MXN = 168.1777 CDF
23 May 2024	1 CDF = 0.0059 MXN	1 MXN = 168.3409 CDF
24 May 2024	1 CDF = 0.0059 MXN	1 MXN = 168.4451 CDF
25 May 2024	1 CDF = 0.0059 MXN	1 MXN = 168.2655 CDF
26 May 2024	1 CDF = 0.0059 MXN	1 MXN = 168.2655 CDF
27 May 2024	1 CDF = 0.0059 MXN	1 MXN = 168.4139 CDF
28 May 2024	1 CDF = 0.0059 MXN	1 MXN = 168.8966 CDF
29 May 2024	1 CDF = 0.006 MXN	1 MXN = 167.8863 CDF
30 May 2024	1 CDF = 0.006 MXN	1 MXN = 166.0474 CDF
31 May 2024	1 CDF = 0.006 MXN	1 MXN = 166.3539 CDF

Jun 2024

Date	CDF-MXN	MXN-CDF
01 Jun 2024	1 CDF = 0.006 MXN	1 MXN = 166.3308 CDF
02 Jun 2024	1 CDF = 0.006 MXN	1 MXN = 166.3308 CDF
03 Jun 2024	1 CDF = 0.0062 MXN	1 MXN = 160.8954 CDF
04 Jun 2024	1 CDF = 0.0063 MXN	1 MXN = 157.8877 CDF
05 Jun 2024	1 CDF = 0.0062 MXN	1 MXN = 160.4827 CDF
06 Jun 2024	1 CDF = 0.0062 MXN	1 MXN = 160.3042 CDF
07 Jun 2024	1 CDF = 0.0063 MXN	1 MXN = 157.8962 CDF
08 Jun 2024	1 CDF = 0.0065 MXN	1 MXN = 153.5821 CDF
09 Jun 2024	1 CDF = 0.0065 MXN	1 MXN = 153.5821 CDF
10 Jun 2024	1 CDF = 0.0065 MXN	1 MXN = 154.0002 CDF
11 Jun 2024	1 CDF = 0.0065 MXN	1 MXN = 154.0569 CDF
12 Jun 2024	1 CDF = 0.0066 MXN	1 MXN = 150.5533 CDF
13 Jun 2024	1 CDF = 0.0066 MXN	1 MXN = 151.1188 CDF
14 Jun 2024	1 CDF = 0.0065 MXN	1 MXN = 153.2528 CDF
15 Jun 2024	1 CDF = 0.0065 MXN	1 MXN = 154.0769 CDF
16 Jun 2024	1 CDF = 0.0065 MXN	1 MXN = 154.0769 CDF
17 Jun 2024	1 CDF = 0.0065 MXN	1 MXN = 153.4144 CDF
18 Jun 2024	1 CDF = 0.0065 MXN	1 MXN = 154.8404 CDF
19 Jun 2024	1 CDF = 0.0065 MXN	1 MXN = 153.8444 CDF
20 Jun 2024	1 CDF = 0.0065 MXN	1 MXN = 154.4077 CDF
21 Jun 2024	1 CDF = 0.0064 MXN	1 MXN = 155.936 CDF
22 Jun 2024	1 CDF = 0.0064 MXN	1 MXN = 157.3647 CDF
23 Jun 2024	1 CDF = 0.0064 MXN	1 MXN = 157.3647 CDF
24 Jun 2024	1 CDF = 0.0063 MXN	1 MXN = 157.6724 CDF
25 Jun 2024	1 CDF = 0.0063 MXN	1 MXN = 158.4883 CDF
26 Jun 2024	1 CDF = 0.0064 MXN	1 MXN = 156.3339 CDF
27 Jun 2024	1 CDF = 0.0064 MXN	1 MXN = 155.2303 CDF
28 Jun 2024	1 CDF = 0.0064 MXN	1 MXN = 156.5939 CDF
29 Jun 2024	1 CDF = 0.0064 MXN	1 MXN = 155.956 CDF
30 Jun 2024	1 CDF = 0.0064 MXN	1 MXN = 156.0837 CDF

Jul 2024

Date	CDF-MXN	MXN-CDF
01 Jul 2024	1 CDF = 0.0064 MXN	1 MXN = 155.7488 CDF
02 Jul 2024	1 CDF = 0.0064 MXN	1 MXN = 156.3515 CDF
03 Jul 2024	1 CDF = 0.0064 MXN	1 MXN = 156.8445 CDF
04 Jul 2024	1 CDF = 0.0063 MXN	1 MXN = 157.7412 CDF
05 Jul 2024	1 CDF = 0.0063 MXN	1 MXN = 158.3695 CDF
06 Jul 2024	1 CDF = 0.0063 MXN	1 MXN = 158.3207 CDF
07 Jul 2024	1 CDF = 0.0063 MXN	1 MXN = 158.3207 CDF
08 Jul 2024	1 CDF = 0.0063 MXN	1 MXN = 158.9304 CDF
09 Jul 2024	1 CDF = 0.0063 MXN	1 MXN = 158.9379 CDF
10 Jul 2024	1 CDF = 0.0062 MXN	1 MXN = 160.7875 CDF
11 Jul 2024	1 CDF = 0.0062 MXN	1 MXN = 160.624 CDF
12 Jul 2024	1 CDF = 0.0062 MXN	1 MXN = 161.9118 CDF
13 Jul 2024	1 CDF = 0.0061 MXN	1 MXN = 162.734 CDF
14 Jul 2024	1 CDF = 0.0061 MXN	1 MXN = 162.7306 CDF
15 Jul 2024	1 CDF = 0.0062 MXN	1 MXN = 161.2345 CDF
16 Jul 2024	1 CDF = 0.0062 MXN	1 MXN = 160.1913 CDF
17 Jul 2024	1 CDF = 0.0063 MXN	1 MXN = 159.7215 CDF
18 Jul 2024	1 CDF = 0.0063 MXN	1 MXN = 159.7047 CDF
19 Jul 2024	1 CDF = 0.0063 MXN	1 MXN = 158.0745 CDF
20 Jul 2024	1 CDF = 0.0064 MXN	1 MXN = 156.666 CDF
21 Jul 2024	1 CDF = 0.0064 MXN	1 MXN = 156.7724 CDF
22 Jul 2024	1 CDF = 0.0064 MXN	1 MXN = 156.8452 CDF
23 Jul 2024	1 CDF = 0.0064 MXN	1 MXN = 157.4427 CDF
24 Jul 2024	1 CDF = 0.0064 MXN	1 MXN = 156.7107 CDF
25 Jul 2024	1 CDF = 0.0065 MXN	1 MXN = 154.7498 CDF
26 Jul 2024	1 CDF = 0.0064 MXN	1 MXN = 156.1604 CDF
27 Jul 2024	1 CDF = 0.0064 MXN	1 MXN = 155.1749 CDF
28 Jul 2024	1 CDF = 0.0064 MXN	1 MXN = 155.2071 CDF
29 Jul 2024	1 CDF = 0.0064 MXN	1 MXN = 155.3422 CDF
30 Jul 2024	1 CDF = 0.0065 MXN	1 MXN = 153.8065 CDF
31 Jul 2024	1 CDF = 0.0066 MXN	1 MXN = 152.6441 CDF

Aug 2024

Date	CDF-MXN	MXN-CDF
01 Aug 2024	1 CDF = 0.0065 MXN	1 MXN = 154.3585 CDF
02 Aug 2024	1 CDF = 0.0066 MXN	1 MXN = 151.3804 CDF
03 Aug 2024	1 CDF = 0.0067 MXN	1 MXN = 149.9074 CDF
04 Aug 2024	1 CDF = 0.0067 MXN	1 MXN = 149.9074 CDF
05 Aug 2024	1 CDF = 0.0069 MXN	1 MXN = 145.6563 CDF
06 Aug 2024	1 CDF = 0.0068 MXN	1 MXN = 148.1187 CDF
07 Aug 2024	1 CDF = 0.0067 MXN	1 MXN = 148.7703 CDF
08 Aug 2024	1 CDF = 0.0067 MXN	1 MXN = 149.1037 CDF
09 Aug 2024	1 CDF = 0.0066 MXN	1 MXN = 151.8855 CDF
10 Aug 2024	1 CDF = 0.0066 MXN	1 MXN = 152.1853 CDF
11 Aug 2024	1 CDF = 0.0066 MXN	1 MXN = 152.1918 CDF
12 Aug 2024	1 CDF = 0.0066 MXN	1 MXN = 152.082 CDF
13 Aug 2024	1 CDF = 0.0066 MXN	1 MXN = 151.1936 CDF
14 Aug 2024	1 CDF = 0.0066 MXN	1 MXN = 151.4346 CDF
15 Aug 2024	1 CDF = 0.0066 MXN	1 MXN = 152.5355 CDF
16 Aug 2024	1 CDF = 0.0065 MXN	1 MXN = 153.4119 CDF
17 Aug 2024	1 CDF = 0.0065 MXN	1 MXN = 153.9779 CDF
18 Aug 2024	1 CDF = 0.0065 MXN	1 MXN = 154.0062 CDF
19 Aug 2024	1 CDF = 0.0065 MXN	1 MXN = 153.4282 CDF
20 Aug 2024	1 CDF = 0.0066 MXN	1 MXN = 152.5166 CDF
21 Aug 2024	1 CDF = 0.0066 MXN	1 MXN = 151.105 CDF
22 Aug 2024	1 CDF = 0.0067 MXN	1 MXN = 148.2375 CDF
23 Aug 2024	1 CDF = 0.0067 MXN	1 MXN = 148.4526 CDF
24 Aug 2024	1 CDF = 0.0068 MXN	1 MXN = 147.5986 CDF
25 Aug 2024	1 CDF = 0.0068 MXN	1 MXN = 147.636 CDF
26 Aug 2024	1 CDF = 0.0068 MXN	1 MXN = 147.0512 CDF
27 Aug 2024	1 CDF = 0.0068 MXN	1 MXN = 146.0111 CDF
28 Aug 2024	1 CDF = 0.0069 MXN	1 MXN = 144.4762 CDF
29 Aug 2024	1 CDF = 0.0069 MXN	1 MXN = 144.4641 CDF
30 Aug 2024	1 CDF = 0.0069 MXN	1 MXN = 145.0497 CDF
31 Aug 2024	1 CDF = 0.0069 MXN	1 MXN = 144.3816 CDF

Sep 2024

Date	CDF-MXN	MXN-CDF
01 Sep 2024	1 CDF = 0.0069 MXN	1 MXN = 144.352 CDF
02 Sep 2024	1 CDF = 0.0069 MXN	1 MXN = 144.6183 CDF
03 Sep 2024	1 CDF = 0.007 MXN	1 MXN = 143.629 CDF
04 Sep 2024	1 CDF = 0.007 MXN	1 MXN = 143.1637 CDF
05 Sep 2024	1 CDF = 0.0071 MXN	1 MXN = 141.6523 CDF
06 Sep 2024	1 CDF = 0.007 MXN	1 MXN = 142.3636 CDF
07 Sep 2024	1 CDF = 0.007 MXN	1 MXN = 142.2763 CDF
08 Sep 2024	1 CDF = 0.007 MXN	1 MXN = 142.2763 CDF
09 Sep 2024	1 CDF = 0.007 MXN	1 MXN = 142.7666 CDF
10 Sep 2024	1 CDF = 0.007 MXN	1 MXN = 142.7272 CDF
11 Sep 2024	1 CDF = 0.007 MXN	1 MXN = 142.8848 CDF
12 Sep 2024	1 CDF = 0.0069 MXN	1 MXN = 145.4999 CDF
13 Sep 2024	1 CDF = 0.0068 MXN	1 MXN = 146.7678 CDF
14 Sep 2024	1 CDF = 0.0067 MXN	1 MXN = 150.3592 CDF
15 Sep 2024	1 CDF = 0.0067 MXN	1 MXN = 150.271 CDF
16 Sep 2024	1 CDF = 0.0067 MXN	1 MXN = 150.0935 CDF
17 Sep 2024	1 CDF = 0.0067 MXN	1 MXN = 148.5476 CDF
18 Sep 2024	1 CDF = 0.0067 MXN	1 MXN = 149.8715 CDF
19 Sep 2024	1 CDF = 0.0067 MXN	1 MXN = 149.5236 CDF
20 Sep 2024	1 CDF = 0.0067 MXN	1 MXN = 148.3525 CDF
21 Sep 2024	1 CDF = 0.0068 MXN	1 MXN = 147.8769 CDF
22 Sep 2024	1 CDF = 0.0068 MXN	1 MXN = 147.8769 CDF
23 Sep 2024	1 CDF = 0.0068 MXN	1 MXN = 147.8263 CDF
24 Sep 2024	1 CDF = 0.0067 MXN	1 MXN = 148.2009 CDF
25 Sep 2024	1 CDF = 0.0068 MXN	1 MXN = 147.5992 CDF
26 Sep 2024	1 CDF = 0.0068 MXN	1 MXN = 146.3961 CDF
27 Sep 2024	1 CDF = 0.0068 MXN	1 MXN = 146.3397 CDF
28 Sep 2024	1 CDF = 0.0069 MXN	1 MXN = 145.3673 CDF
29 Sep 2024	1 CDF = 0.0069 MXN	1 MXN = 145.3673 CDF
30 Sep 2024	1 CDF = 0.0069 MXN	1 MXN = 145.9256 CDF

Oct 2024

Date	CDF-MXN	MXN-CDF
01 Oct 2024	1 CDF = 0.0069 MXN	1 MXN = 145.3308 CDF
02 Oct 2024	1 CDF = 0.0068 MXN	1 MXN = 146.9093 CDF
03 Oct 2024	1 CDF = 0.0068 MXN	1 MXN = 147.0043 CDF
04 Oct 2024	1 CDF = 0.0067 MXN	1 MXN = 148.7145 CDF
05 Oct 2024	1 CDF = 0.0067 MXN	1 MXN = 148.9077 CDF
06 Oct 2024	1 CDF = 0.0067 MXN	1 MXN = 148.9077 CDF
07 Oct 2024	1 CDF = 0.0067 MXN	1 MXN = 148.6125 CDF
08 Oct 2024	1 CDF = 0.0067 MXN	1 MXN = 149.2062 CDF
09 Oct 2024	1 CDF = 0.0067 MXN	1 MXN = 148.7656 CDF
10 Oct 2024	1 CDF = 0.0068 MXN	1 MXN = 147.9149 CDF
11 Oct 2024	1 CDF = 0.0068 MXN	1 MXN = 148.1464 CDF
12 Oct 2024	1 CDF = 0.0067 MXN	1 MXN = 149.279 CDF
13 Oct 2024	1 CDF = 0.0067 MXN	1 MXN = 149.279 CDF
14 Oct 2024	1 CDF = 0.0067 MXN	1 MXN = 149.271 CDF
15 Oct 2024	1 CDF = 0.0068 MXN	1 MXN = 147.8681 CDF
16 Oct 2024	1 CDF = 0.0069 MXN	1 MXN = 144.0572 CDF
17 Oct 2024	1 CDF = 0.007 MXN	1 MXN = 142.5068 CDF
18 Oct 2024	1 CDF = 0.0069 MXN	1 MXN = 144.2296 CDF
19 Oct 2024	1 CDF = 0.007 MXN	1 MXN = 143.1946 CDF
20 Oct 2024	1 CDF = 0.007 MXN	1 MXN = 143.1946 CDF
21 Oct 2024	1 CDF = 0.007 MXN	1 MXN = 142.7189 CDF
22 Oct 2024	1 CDF = 0.007 MXN	1 MXN = 143.0192 CDF
23 Oct 2024	1 CDF = 0.007 MXN	1 MXN = 142.0383 CDF
24 Oct 2024	1 CDF = 0.0069 MXN	1 MXN = 144.1551 CDF
25 Oct 2024	1 CDF = 0.007 MXN	1 MXN = 143.8174 CDF
26 Oct 2024	1 CDF = 0.007 MXN	1 MXN = 142.6148 CDF
27 Oct 2024	1 CDF = 0.007 MXN	1 MXN = 142.6148 CDF
28 Oct 2024	1 CDF = 0.007 MXN	1 MXN = 142.6209 CDF
29 Oct 2024	1 CDF = 0.0069 MXN	1 MXN = 145.3074 CDF
30 Oct 2024	1 CDF = 0.0069 MXN	1 MXN = 144.2993 CDF
31 Oct 2024	1 CDF = 0.0069 MXN	1 MXN = 145.1465 CDF

Nov 2024

Date	CDF-MXN	MXN-CDF
01 Nov 2024	1 CDF = 0.0069 MXN	1 MXN = 144.5888 CDF
02 Nov 2024	1 CDF = 0.007 MXN	1 MXN = 142.3629 CDF
03 Nov 2024	1 CDF = 0.007 MXN	1 MXN = 142.4026 CDF
04 Nov 2024	1 CDF = 0.007 MXN	1 MXN = 143.5869 CDF
05 Nov 2024	1 CDF = 0.0071 MXN	1 MXN = 141.1609 CDF
06 Nov 2024	1 CDF = 0.0073 MXN	1 MXN = 137.8528 CDF
07 Nov 2024	1 CDF = 0.0069 MXN	1 MXN = 144.5838 CDF
08 Nov 2024	1 CDF = 0.007 MXN	1 MXN = 143.2665 CDF
09 Nov 2024	1 CDF = 0.007 MXN	1 MXN = 142.0485 CDF
10 Nov 2024	1 CDF = 0.007 MXN	1 MXN = 142.0485 CDF
11 Nov 2024	1 CDF = 0.0072 MXN	1 MXN = 139.8152 CDF
12 Nov 2024	1 CDF = 0.0071 MXN	1 MXN = 140.4585 CDF
13 Nov 2024	1 CDF = 0.0071 MXN	1 MXN = 139.8776 CDF
14 Nov 2024	1 CDF = 0.0072 MXN	1 MXN = 139.03 CDF
15 Nov 2024	1 CDF = 0.0071 MXN	1 MXN = 140.7915 CDF
16 Nov 2024	1 CDF = 0.0071 MXN	1 MXN = 140.7534 CDF
17 Nov 2024	1 CDF = 0.0071 MXN	1 MXN = 140.8198 CDF
18 Nov 2024	1 CDF = 0.0071 MXN	1 MXN = 140.4529 CDF
19 Nov 2024	1 CDF = 0.0071 MXN	1 MXN = 141.1259 CDF
20 Nov 2024	1 CDF = 0.007 MXN	1 MXN = 142.158 CDF
21 Nov 2024	1 CDF = 0.0071 MXN	1 MXN = 140.6085 CDF
22 Nov 2024	1 CDF = 0.0071 MXN	1 MXN = 140.5893 CDF
23 Nov 2024	1 CDF = 0.0071 MXN	1 MXN = 140.5389 CDF
24 Nov 2024	1 CDF = 0.0071 MXN	1 MXN = 140.5389 CDF
25 Nov 2024	1 CDF = 0.0071 MXN	1 MXN = 141.3471 CDF
26 Nov 2024	1 CDF = 0.0071 MXN	1 MXN = 140.0402 CDF
27 Nov 2024	1 CDF = 0.0072 MXN	1 MXN = 138.4795 CDF
28 Nov 2024	1 CDF = 0.0071 MXN	1 MXN = 141.0652 CDF
29 Nov 2024	1 CDF = 0.0071 MXN	1 MXN = 140.6355 CDF
30 Nov 2024	1 CDF = 0.0071 MXN	1 MXN = 140.8682 CDF

Dec 2024

Date	CDF-MXN	MXN-CDF
01 Dec 2024	1 CDF = 0.0071 MXN	1 MXN = 140.8682 CDF
02 Dec 2024	1 CDF = 0.0071 MXN	1 MXN = 140.0027 CDF
03 Dec 2024	1 CDF = 0.0071 MXN	1 MXN = 141.0881 CDF
04 Dec 2024	1 CDF = 0.0071 MXN	1 MXN = 141.1506 CDF
05 Dec 2024	1 CDF = 0.0071 MXN	1 MXN = 141.5753 CDF
06 Dec 2024	1 CDF = 0.007 MXN	1 MXN = 142.3406 CDF
07 Dec 2024	1 CDF = 0.007 MXN	1 MXN = 142.2233 CDF
08 Dec 2024	1 CDF = 0.007 MXN	1 MXN = 142.1794 CDF
09 Dec 2024	1 CDF = 0.007 MXN	1 MXN = 142.4619 CDF
10 Dec 2024	1 CDF = 0.007 MXN	1 MXN = 142.3195 CDF
11 Dec 2024	1 CDF = 0.007 MXN	1 MXN = 142.0281 CDF
12 Dec 2024	1 CDF = 0.007 MXN	1 MXN = 142.4977 CDF
13 Dec 2024	1 CDF = 0.007 MXN	1 MXN = 142.0986 CDF
14 Dec 2024	1 CDF = 0.007 MXN	1 MXN = 142.6003 CDF
15 Dec 2024	1 CDF = 0.007 MXN	1 MXN = 142.5235 CDF
16 Dec 2024	1 CDF = 0.007 MXN	1 MXN = 142.4127 CDF
17 Dec 2024	1 CDF = 0.007 MXN	1 MXN = 142.6771 CDF
18 Dec 2024	1 CDF = 0.007 MXN	1 MXN = 142.4738 CDF
19 Dec 2024	1 CDF = 0.0071 MXN	1 MXN = 141.0142 CDF
20 Dec 2024	1 CDF = 0.0071 MXN	1 MXN = 141.8349 CDF
21 Dec 2024	1 CDF = 0.007 MXN	1 MXN = 142.919 CDF
22 Dec 2024	1 CDF = 0.007 MXN	1 MXN = 142.9699 CDF

CDF-MXN and MXN-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News