> CDF-MWK and MWK-CDF exchange rates - 2025

CDF-MWK and MWK-CDF exchange rates - 2025

CDF-MWK and MWK-CDF exchange rates

Check below the exchange rates for CDF-MWK and MWK-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CDF = 0.6051 MWK

1 MWK = 1.6526 CDF

1Y 2Y 3Y

CDF to MWKMWK to CDF

Jan 2025

Date	CDF-MWK	MWK-CDF
01 Jan 2025	1 CDF = 0.6038 MWK	1 MWK = 1.6562 CDF
02 Jan 2025	1 CDF = 0.6042 MWK	1 MWK = 1.655 CDF
03 Jan 2025	1 CDF = 0.6046 MWK	1 MWK = 1.6539 CDF
04 Jan 2025	1 CDF = 0.6035 MWK	1 MWK = 1.657 CDF
05 Jan 2025	1 CDF = 0.6035 MWK	1 MWK = 1.657 CDF
06 Jan 2025	1 CDF = 0.6051 MWK	1 MWK = 1.6527 CDF
07 Jan 2025	1 CDF = 0.6044 MWK	1 MWK = 1.6544 CDF
08 Jan 2025	1 CDF = 0.6049 MWK	1 MWK = 1.6531 CDF
09 Jan 2025	1 CDF = 0.6041 MWK	1 MWK = 1.6553 CDF
10 Jan 2025	1 CDF = 0.6042 MWK	1 MWK = 1.6552 CDF
11 Jan 2025	1 CDF = 0.6068 MWK	1 MWK = 1.6479 CDF
12 Jan 2025	1 CDF = 0.6068 MWK	1 MWK = 1.6479 CDF
13 Jan 2025	1 CDF = 0.6044 MWK	1 MWK = 1.6545 CDF
14 Jan 2025	1 CDF = 0.6049 MWK	1 MWK = 1.6531 CDF
15 Jan 2025	1 CDF = 0.6114 MWK	1 MWK = 1.6355 CDF
16 Jan 2025	1 CDF = 0.6124 MWK	1 MWK = 1.633 CDF
17 Jan 2025	1 CDF = 0.6118 MWK	1 MWK = 1.6345 CDF
18 Jan 2025	1 CDF = 0.6116 MWK	1 MWK = 1.635 CDF
19 Jan 2025	1 CDF = 0.6116 MWK	1 MWK = 1.635 CDF
20 Jan 2025	1 CDF = 0.6125 MWK	1 MWK = 1.6327 CDF
21 Jan 2025	1 CDF = 0.6117 MWK	1 MWK = 1.6349 CDF
22 Jan 2025	1 CDF = 0.6084 MWK	1 MWK = 1.6437 CDF
23 Jan 2025	1 CDF = 0.6099 MWK	1 MWK = 1.6397 CDF
24 Jan 2025	1 CDF = 0.6095 MWK	1 MWK = 1.6408 CDF
25 Jan 2025	1 CDF = 0.6084 MWK	1 MWK = 1.6437 CDF
26 Jan 2025	1 CDF = 0.6084 MWK	1 MWK = 1.6437 CDF
27 Jan 2025	1 CDF = 0.6095 MWK	1 MWK = 1.6406 CDF
28 Jan 2025	1 CDF = 0.61 MWK	1 MWK = 1.6394 CDF
29 Jan 2025	1 CDF = 0.6091 MWK	1 MWK = 1.6417 CDF
30 Jan 2025	1 CDF = 0.6092 MWK	1 MWK = 1.6416 CDF
31 Jan 2025	1 CDF = 0.6076 MWK	1 MWK = 1.6459 CDF

Feb 2025

Date	CDF-MWK	MWK-CDF
01 Feb 2025	1 CDF = 0.6076 MWK	1 MWK = 1.6459 CDF
02 Feb 2025	1 CDF = 0.6086 MWK	1 MWK = 1.6432 CDF
03 Feb 2025	1 CDF = 0.6076 MWK	1 MWK = 1.6459 CDF
04 Feb 2025	1 CDF = 0.6084 MWK	1 MWK = 1.6437 CDF
05 Feb 2025	1 CDF = 0.6086 MWK	1 MWK = 1.6431 CDF
06 Feb 2025	1 CDF = 0.6075 MWK	1 MWK = 1.6461 CDF
07 Feb 2025	1 CDF = 0.6088 MWK	1 MWK = 1.6425 CDF
08 Feb 2025	1 CDF = 0.6101 MWK	1 MWK = 1.6391 CDF
09 Feb 2025	1 CDF = 0.6101 MWK	1 MWK = 1.6391 CDF
10 Feb 2025	1 CDF = 0.6079 MWK	1 MWK = 1.6451 CDF
11 Feb 2025	1 CDF = 0.604 MWK	1 MWK = 1.6557 CDF
12 Feb 2025	1 CDF = 0.6039 MWK	1 MWK = 1.656 CDF
13 Feb 2025	1 CDF = 0.6028 MWK	1 MWK = 1.659 CDF
14 Feb 2025	1 CDF = 0.6054 MWK	1 MWK = 1.6517 CDF
15 Feb 2025	1 CDF = 0.6032 MWK	1 MWK = 1.6578 CDF
16 Feb 2025	1 CDF = 0.6032 MWK	1 MWK = 1.6578 CDF
17 Feb 2025	1 CDF = 0.6051 MWK	1 MWK = 1.6527 CDF
18 Feb 2025	1 CDF = 0.6055 MWK	1 MWK = 1.6515 CDF
19 Feb 2025	1 CDF = 0.6039 MWK	1 MWK = 1.6558 CDF
20 Feb 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6573 CDF
21 Feb 2025	1 CDF = 0.6047 MWK	1 MWK = 1.6537 CDF
22 Feb 2025	1 CDF = 0.6044 MWK	1 MWK = 1.6545 CDF
23 Feb 2025	1 CDF = 0.6044 MWK	1 MWK = 1.6545 CDF
24 Feb 2025	1 CDF = 0.604 MWK	1 MWK = 1.6556 CDF
25 Feb 2025	1 CDF = 0.6033 MWK	1 MWK = 1.6576 CDF
26 Feb 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6572 CDF
27 Feb 2025	1 CDF = 0.6039 MWK	1 MWK = 1.6558 CDF
28 Feb 2025	1 CDF = 0.6041 MWK	1 MWK = 1.6552 CDF

Mar 2025

Date	CDF-MWK	MWK-CDF
01 Mar 2025	1 CDF = 0.6041 MWK	1 MWK = 1.6553 CDF
02 Mar 2025	1 CDF = 0.6036 MWK	1 MWK = 1.6568 CDF
03 Mar 2025	1 CDF = 0.6036 MWK	1 MWK = 1.6567 CDF
04 Mar 2025	1 CDF = 0.6042 MWK	1 MWK = 1.6552 CDF
05 Mar 2025	1 CDF = 0.6022 MWK	1 MWK = 1.6604 CDF
06 Mar 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6586 CDF
07 Mar 2025	1 CDF = 0.6032 MWK	1 MWK = 1.6578 CDF
08 Mar 2025	1 CDF = 0.6023 MWK	1 MWK = 1.6603 CDF
09 Mar 2025	1 CDF = 0.6039 MWK	1 MWK = 1.656 CDF
10 Mar 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6586 CDF
11 Mar 2025	1 CDF = 0.6037 MWK	1 MWK = 1.6564 CDF
12 Mar 2025	1 CDF = 0.6035 MWK	1 MWK = 1.6569 CDF
13 Mar 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6588 CDF
14 Mar 2025	1 CDF = 0.6036 MWK	1 MWK = 1.6566 CDF
15 Mar 2025	1 CDF = 0.6015 MWK	1 MWK = 1.6625 CDF
16 Mar 2025	1 CDF = 0.6027 MWK	1 MWK = 1.6592 CDF
17 Mar 2025	1 CDF = 0.6031 MWK	1 MWK = 1.6581 CDF
18 Mar 2025	1 CDF = 0.6028 MWK	1 MWK = 1.6588 CDF
19 Mar 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6587 CDF
20 Mar 2025	1 CDF = 0.604 MWK	1 MWK = 1.6557 CDF
21 Mar 2025	1 CDF = 0.6039 MWK	1 MWK = 1.656 CDF
22 Mar 2025	1 CDF = 0.6016 MWK	1 MWK = 1.6621 CDF
23 Mar 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6586 CDF
24 Mar 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6586 CDF
25 Mar 2025	1 CDF = 0.6033 MWK	1 MWK = 1.6575 CDF
26 Mar 2025	1 CDF = 0.6045 MWK	1 MWK = 1.6542 CDF
27 Mar 2025	1 CDF = 0.6038 MWK	1 MWK = 1.6562 CDF
28 Mar 2025	1 CDF = 0.6042 MWK	1 MWK = 1.6551 CDF
29 Mar 2025	1 CDF = 0.6037 MWK	1 MWK = 1.6564 CDF
30 Mar 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6572 CDF
31 Mar 2025	1 CDF = 0.6035 MWK	1 MWK = 1.6569 CDF

Apr 2025

Date	CDF-MWK	MWK-CDF
01 Apr 2025	1 CDF = 0.6025 MWK	1 MWK = 1.6597 CDF
02 Apr 2025	1 CDF = 0.6033 MWK	1 MWK = 1.6576 CDF
03 Apr 2025	1 CDF = 0.604 MWK	1 MWK = 1.6557 CDF
04 Apr 2025	1 CDF = 0.6022 MWK	1 MWK = 1.6607 CDF
05 Apr 2025	1 CDF = 0.6073 MWK	1 MWK = 1.6466 CDF
06 Apr 2025	1 CDF = 0.6073 MWK	1 MWK = 1.6466 CDF
07 Apr 2025	1 CDF = 0.6038 MWK	1 MWK = 1.6561 CDF
08 Apr 2025	1 CDF = 0.6047 MWK	1 MWK = 1.6538 CDF
09 Apr 2025	1 CDF = 0.6033 MWK	1 MWK = 1.6575 CDF
10 Apr 2025	1 CDF = 0.6025 MWK	1 MWK = 1.6598 CDF
11 Apr 2025	1 CDF = 0.6032 MWK	1 MWK = 1.6579 CDF
12 Apr 2025	1 CDF = 0.602 MWK	1 MWK = 1.6612 CDF
13 Apr 2025	1 CDF = 0.6031 MWK	1 MWK = 1.6582 CDF
14 Apr 2025	1 CDF = 0.603 MWK	1 MWK = 1.6583 CDF
15 Apr 2025	1 CDF = 0.6037 MWK	1 MWK = 1.6565 CDF
16 Apr 2025	1 CDF = 0.6033 MWK	1 MWK = 1.6577 CDF
17 Apr 2025	1 CDF = 0.6028 MWK	1 MWK = 1.6589 CDF
18 Apr 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6573 CDF
19 Apr 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6573 CDF
20 Apr 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6573 CDF
21 Apr 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6573 CDF
22 Apr 2025	1 CDF = 0.6027 MWK	1 MWK = 1.6593 CDF
23 Apr 2025	1 CDF = 0.6031 MWK	1 MWK = 1.6582 CDF
24 Apr 2025	1 CDF = 0.6027 MWK	1 MWK = 1.6593 CDF

CDF-MWK and MWK-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Malawi, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News