currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-MWK and MWK-CDF exchange rates - 2024

CDF-MWK and MWK-CDF exchange rates - 2024

CDF-MWK and MWK-CDF exchange rates

Check below the exchange rates for CDF-MWK and MWK-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 0.6114 MWK
1 MWK = 1.6357 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-MWKMWK-CDF
01 Jan 2024 1 CDF = 0.6308 MWK 1 MWK = 1.5852 CDF
02 Jan 2024 1 CDF = 0.6292 MWK 1 MWK = 1.5893 CDF
03 Jan 2024 1 CDF = 0.6276 MWK 1 MWK = 1.5935 CDF
04 Jan 2024 1 CDF = 0.628 MWK 1 MWK = 1.5923 CDF
05 Jan 2024 1 CDF = 0.6269 MWK 1 MWK = 1.5952 CDF
06 Jan 2024 1 CDF = 0.6233 MWK 1 MWK = 1.6044 CDF
07 Jan 2024 1 CDF = 0.6233 MWK 1 MWK = 1.6044 CDF
08 Jan 2024 1 CDF = 0.6255 MWK 1 MWK = 1.5988 CDF
09 Jan 2024 1 CDF = 0.6267 MWK 1 MWK = 1.5956 CDF
10 Jan 2024 1 CDF = 0.6269 MWK 1 MWK = 1.5951 CDF
11 Jan 2024 1 CDF = 0.627 MWK 1 MWK = 1.5948 CDF
12 Jan 2024 1 CDF = 0.6273 MWK 1 MWK = 1.5942 CDF
13 Jan 2024 1 CDF = 0.6226 MWK 1 MWK = 1.6062 CDF
14 Jan 2024 1 CDF = 0.6226 MWK 1 MWK = 1.6062 CDF
15 Jan 2024 1 CDF = 0.6229 MWK 1 MWK = 1.6055 CDF
16 Jan 2024 1 CDF = 0.6235 MWK 1 MWK = 1.6037 CDF
17 Jan 2024 1 CDF = 0.6235 MWK 1 MWK = 1.604 CDF
18 Jan 2024 1 CDF = 0.6305 MWK 1 MWK = 1.5861 CDF
19 Jan 2024 1 CDF = 0.6328 MWK 1 MWK = 1.5804 CDF
20 Jan 2024 1 CDF = 0.6312 MWK 1 MWK = 1.5842 CDF
21 Jan 2024 1 CDF = 0.6312 MWK 1 MWK = 1.5842 CDF
22 Jan 2024 1 CDF = 0.6326 MWK 1 MWK = 1.5807 CDF
23 Jan 2024 1 CDF = 0.6267 MWK 1 MWK = 1.5957 CDF
24 Jan 2024 1 CDF = 0.6257 MWK 1 MWK = 1.5983 CDF
25 Jan 2024 1 CDF = 0.6261 MWK 1 MWK = 1.5973 CDF
26 Jan 2024 1 CDF = 0.6171 MWK 1 MWK = 1.6204 CDF
27 Jan 2024 1 CDF = 0.6174 MWK 1 MWK = 1.6197 CDF
28 Jan 2024 1 CDF = 0.6174 MWK 1 MWK = 1.6197 CDF
29 Jan 2024 1 CDF = 0.6165 MWK 1 MWK = 1.6219 CDF
30 Jan 2024 1 CDF = 0.6132 MWK 1 MWK = 1.6308 CDF
31 Jan 2024 1 CDF = 0.6131 MWK 1 MWK = 1.6311 CDF

Feb 2024

DateCDF-MWKMWK-CDF
01 Feb 2024 1 CDF = 0.6141 MWK 1 MWK = 1.6284 CDF
02 Feb 2024 1 CDF = 0.6134 MWK 1 MWK = 1.6304 CDF
03 Feb 2024 1 CDF = 0.618 MWK 1 MWK = 1.6181 CDF
04 Feb 2024 1 CDF = 0.618 MWK 1 MWK = 1.6181 CDF
05 Feb 2024 1 CDF = 0.6139 MWK 1 MWK = 1.6291 CDF
06 Feb 2024 1 CDF = 0.6136 MWK 1 MWK = 1.6296 CDF
07 Feb 2024 1 CDF = 0.6131 MWK 1 MWK = 1.631 CDF
08 Feb 2024 1 CDF = 0.6091 MWK 1 MWK = 1.6416 CDF
09 Feb 2024 1 CDF = 0.6132 MWK 1 MWK = 1.6309 CDF
10 Feb 2024 1 CDF = 0.6131 MWK 1 MWK = 1.631 CDF
11 Feb 2024 1 CDF = 0.6131 MWK 1 MWK = 1.631 CDF
12 Feb 2024 1 CDF = 0.6136 MWK 1 MWK = 1.6297 CDF
13 Feb 2024 1 CDF = 0.6132 MWK 1 MWK = 1.6307 CDF
14 Feb 2024 1 CDF = 0.6137 MWK 1 MWK = 1.6294 CDF
15 Feb 2024 1 CDF = 0.6119 MWK 1 MWK = 1.6343 CDF
16 Feb 2024 1 CDF = 0.6124 MWK 1 MWK = 1.6329 CDF
17 Feb 2024 1 CDF = 0.6105 MWK 1 MWK = 1.6379 CDF
18 Feb 2024 1 CDF = 0.6111 MWK 1 MWK = 1.6365 CDF
19 Feb 2024 1 CDF = 0.6109 MWK 1 MWK = 1.6369 CDF
20 Feb 2024 1 CDF = 0.6111 MWK 1 MWK = 1.6365 CDF
21 Feb 2024 1 CDF = 0.6066 MWK 1 MWK = 1.6485 CDF
22 Feb 2024 1 CDF = 0.6101 MWK 1 MWK = 1.639 CDF
23 Feb 2024 1 CDF = 0.6078 MWK 1 MWK = 1.6452 CDF
24 Feb 2024 1 CDF = 0.6083 MWK 1 MWK = 1.644 CDF
25 Feb 2024 1 CDF = 0.6083 MWK 1 MWK = 1.644 CDF
26 Feb 2024 1 CDF = 0.6087 MWK 1 MWK = 1.6429 CDF
27 Feb 2024 1 CDF = 0.6097 MWK 1 MWK = 1.6401 CDF
28 Feb 2024 1 CDF = 0.6076 MWK 1 MWK = 1.6457 CDF
29 Feb 2024 1 CDF = 0.608 MWK 1 MWK = 1.6447 CDF

Mar 2024

DateCDF-MWKMWK-CDF
01 Mar 2024 1 CDF = 0.6086 MWK 1 MWK = 1.6432 CDF
02 Mar 2024 1 CDF = 0.6057 MWK 1 MWK = 1.6509 CDF
03 Mar 2024 1 CDF = 0.6057 MWK 1 MWK = 1.6509 CDF
04 Mar 2024 1 CDF = 0.6079 MWK 1 MWK = 1.645 CDF
05 Mar 2024 1 CDF = 0.6079 MWK 1 MWK = 1.6451 CDF
06 Mar 2024 1 CDF = 0.6077 MWK 1 MWK = 1.6456 CDF
07 Mar 2024 1 CDF = 0.6075 MWK 1 MWK = 1.646 CDF
08 Mar 2024 1 CDF = 0.6079 MWK 1 MWK = 1.645 CDF
09 Mar 2024 1 CDF = 0.6071 MWK 1 MWK = 1.6471 CDF
10 Mar 2024 1 CDF = 0.6071 MWK 1 MWK = 1.6471 CDF
11 Mar 2024 1 CDF = 0.6078 MWK 1 MWK = 1.6452 CDF
12 Mar 2024 1 CDF = 0.6064 MWK 1 MWK = 1.649 CDF
13 Mar 2024 1 CDF = 0.6077 MWK 1 MWK = 1.6455 CDF
14 Mar 2024 1 CDF = 0.6079 MWK 1 MWK = 1.6451 CDF
15 Mar 2024 1 CDF = 0.6082 MWK 1 MWK = 1.6443 CDF
16 Mar 2024 1 CDF = 0.6079 MWK 1 MWK = 1.645 CDF
17 Mar 2024 1 CDF = 0.6079 MWK 1 MWK = 1.645 CDF
18 Mar 2024 1 CDF = 0.6077 MWK 1 MWK = 1.6456 CDF
19 Mar 2024 1 CDF = 0.6071 MWK 1 MWK = 1.6471 CDF
20 Mar 2024 1 CDF = 0.6045 MWK 1 MWK = 1.6543 CDF
21 Mar 2024 1 CDF = 0.6223 MWK 1 MWK = 1.6069 CDF
22 Mar 2024 1 CDF = 0.622 MWK 1 MWK = 1.6077 CDF
23 Mar 2024 1 CDF = 0.622 MWK 1 MWK = 1.6077 CDF
24 Mar 2024 1 CDF = 0.622 MWK 1 MWK = 1.6077 CDF
25 Mar 2024 1 CDF = 0.6247 MWK 1 MWK = 1.6008 CDF
26 Mar 2024 1 CDF = 0.6259 MWK 1 MWK = 1.5977 CDF
27 Mar 2024 1 CDF = 0.6205 MWK 1 MWK = 1.6116 CDF
28 Mar 2024 1 CDF = 0.6202 MWK 1 MWK = 1.6124 CDF
29 Mar 2024 1 CDF = 0.6179 MWK 1 MWK = 1.6184 CDF
30 Mar 2024 1 CDF = 0.6166 MWK 1 MWK = 1.6218 CDF
31 Mar 2024 1 CDF = 0.6166 MWK 1 MWK = 1.6218 CDF

Apr 2024

DateCDF-MWKMWK-CDF
01 Apr 2024 1 CDF = 0.6171 MWK 1 MWK = 1.6204 CDF
02 Apr 2024 1 CDF = 0.6063 MWK 1 MWK = 1.6494 CDF
03 Apr 2024 1 CDF = 0.6063 MWK 1 MWK = 1.6495 CDF
04 Apr 2024 1 CDF = 0.606 MWK 1 MWK = 1.6502 CDF
05 Apr 2024 1 CDF = 0.6068 MWK 1 MWK = 1.6481 CDF
06 Apr 2024 1 CDF = 0.6173 MWK 1 MWK = 1.62 CDF
07 Apr 2024 1 CDF = 0.6173 MWK 1 MWK = 1.62 CDF
08 Apr 2024 1 CDF = 0.6185 MWK 1 MWK = 1.6169 CDF
09 Apr 2024 1 CDF = 0.6215 MWK 1 MWK = 1.6091 CDF
10 Apr 2024 1 CDF = 0.6217 MWK 1 MWK = 1.6085 CDF
11 Apr 2024 1 CDF = 0.6209 MWK 1 MWK = 1.6106 CDF
12 Apr 2024 1 CDF = 0.6205 MWK 1 MWK = 1.6116 CDF
13 Apr 2024 1 CDF = 0.624 MWK 1 MWK = 1.6025 CDF
14 Apr 2024 1 CDF = 0.6198 MWK 1 MWK = 1.6135 CDF
15 Apr 2024 1 CDF = 0.621 MWK 1 MWK = 1.6104 CDF
16 Apr 2024 1 CDF = 0.621 MWK 1 MWK = 1.6104 CDF
17 Apr 2024 1 CDF = 0.6208 MWK 1 MWK = 1.6108 CDF
18 Apr 2024 1 CDF = 0.6212 MWK 1 MWK = 1.6097 CDF
19 Apr 2024 1 CDF = 0.6178 MWK 1 MWK = 1.6186 CDF
20 Apr 2024 1 CDF = 0.6166 MWK 1 MWK = 1.6217 CDF
21 Apr 2024 1 CDF = 0.6166 MWK 1 MWK = 1.6217 CDF
22 Apr 2024 1 CDF = 0.6185 MWK 1 MWK = 1.6168 CDF
23 Apr 2024 1 CDF = 0.6157 MWK 1 MWK = 1.6242 CDF
24 Apr 2024 1 CDF = 0.6181 MWK 1 MWK = 1.6179 CDF
25 Apr 2024 1 CDF = 0.6202 MWK 1 MWK = 1.6123 CDF
26 Apr 2024 1 CDF = 0.6187 MWK 1 MWK = 1.6163 CDF
27 Apr 2024 1 CDF = 0.6206 MWK 1 MWK = 1.6114 CDF
28 Apr 2024 1 CDF = 0.6206 MWK 1 MWK = 1.6114 CDF
29 Apr 2024 1 CDF = 0.6189 MWK 1 MWK = 1.6157 CDF
30 Apr 2024 1 CDF = 0.6191 MWK 1 MWK = 1.6152 CDF

May 2024

DateCDF-MWKMWK-CDF
01 May 2024 1 CDF = 0.619 MWK 1 MWK = 1.6154 CDF
02 May 2024 1 CDF = 0.6192 MWK 1 MWK = 1.615 CDF
03 May 2024 1 CDF = 0.619 MWK 1 MWK = 1.6156 CDF
04 May 2024 1 CDF = 0.6208 MWK 1 MWK = 1.6108 CDF
05 May 2024 1 CDF = 0.6208 MWK 1 MWK = 1.6108 CDF
06 May 2024 1 CDF = 0.6226 MWK 1 MWK = 1.6062 CDF
07 May 2024 1 CDF = 0.6182 MWK 1 MWK = 1.6175 CDF
08 May 2024 1 CDF = 0.6194 MWK 1 MWK = 1.6145 CDF
09 May 2024 1 CDF = 0.6194 MWK 1 MWK = 1.6145 CDF
10 May 2024 1 CDF = 0.6192 MWK 1 MWK = 1.6149 CDF
11 May 2024 1 CDF = 0.6192 MWK 1 MWK = 1.6149 CDF
12 May 2024 1 CDF = 0.6187 MWK 1 MWK = 1.6163 CDF
13 May 2024 1 CDF = 0.6191 MWK 1 MWK = 1.6153 CDF
14 May 2024 1 CDF = 0.619 MWK 1 MWK = 1.6155 CDF
15 May 2024 1 CDF = 0.6191 MWK 1 MWK = 1.6151 CDF
16 May 2024 1 CDF = 0.619 MWK 1 MWK = 1.6154 CDF
17 May 2024 1 CDF = 0.6181 MWK 1 MWK = 1.6179 CDF
18 May 2024 1 CDF = 0.6149 MWK 1 MWK = 1.6263 CDF
19 May 2024 1 CDF = 0.6149 MWK 1 MWK = 1.6263 CDF
20 May 2024 1 CDF = 0.6185 MWK 1 MWK = 1.6167 CDF
21 May 2024 1 CDF = 0.6178 MWK 1 MWK = 1.6187 CDF
22 May 2024 1 CDF = 0.6191 MWK 1 MWK = 1.6152 CDF
23 May 2024 1 CDF = 0.6193 MWK 1 MWK = 1.6149 CDF
24 May 2024 1 CDF = 0.6173 MWK 1 MWK = 1.62 CDF
25 May 2024 1 CDF = 0.6163 MWK 1 MWK = 1.6226 CDF
26 May 2024 1 CDF = 0.6163 MWK 1 MWK = 1.6226 CDF
27 May 2024 1 CDF = 0.6171 MWK 1 MWK = 1.6206 CDF
28 May 2024 1 CDF = 0.6165 MWK 1 MWK = 1.622 CDF
29 May 2024 1 CDF = 0.6144 MWK 1 MWK = 1.6276 CDF
30 May 2024 1 CDF = 0.6136 MWK 1 MWK = 1.6298 CDF
31 May 2024 1 CDF = 0.6131 MWK 1 MWK = 1.6309 CDF

Jun 2024

DateCDF-MWKMWK-CDF
01 Jun 2024 1 CDF = 0.6127 MWK 1 MWK = 1.632 CDF
02 Jun 2024 1 CDF = 0.6127 MWK 1 MWK = 1.632 CDF
03 Jun 2024 1 CDF = 0.6132 MWK 1 MWK = 1.6309 CDF
04 Jun 2024 1 CDF = 0.6111 MWK 1 MWK = 1.6365 CDF
05 Jun 2024 1 CDF = 0.6119 MWK 1 MWK = 1.6343 CDF
06 Jun 2024 1 CDF = 0.6141 MWK 1 MWK = 1.6285 CDF
07 Jun 2024 1 CDF = 0.613 MWK 1 MWK = 1.6312 CDF
08 Jun 2024 1 CDF = 0.6172 MWK 1 MWK = 1.6203 CDF
09 Jun 2024 1 CDF = 0.6172 MWK 1 MWK = 1.6203 CDF
10 Jun 2024 1 CDF = 0.6127 MWK 1 MWK = 1.6322 CDF
11 Jun 2024 1 CDF = 0.614 MWK 1 MWK = 1.6288 CDF
12 Jun 2024 1 CDF = 0.6133 MWK 1 MWK = 1.6305 CDF
13 Jun 2024 1 CDF = 0.6137 MWK 1 MWK = 1.6295 CDF
14 Jun 2024 1 CDF = 0.6093 MWK 1 MWK = 1.6412 CDF
15 Jun 2024 1 CDF = 0.608 MWK 1 MWK = 1.6447 CDF
16 Jun 2024 1 CDF = 0.608 MWK 1 MWK = 1.6447 CDF
17 Jun 2024 1 CDF = 0.6092 MWK 1 MWK = 1.6416 CDF
18 Jun 2024 1 CDF = 0.6085 MWK 1 MWK = 1.6435 CDF
19 Jun 2024 1 CDF = 0.6106 MWK 1 MWK = 1.6378 CDF
20 Jun 2024 1 CDF = 0.6093 MWK 1 MWK = 1.6411 CDF
21 Jun 2024 1 CDF = 0.6087 MWK 1 MWK = 1.6429 CDF
22 Jun 2024 1 CDF = 0.6071 MWK 1 MWK = 1.6472 CDF
23 Jun 2024 1 CDF = 0.6071 MWK 1 MWK = 1.6472 CDF
24 Jun 2024 1 CDF = 0.6084 MWK 1 MWK = 1.6436 CDF
25 Jun 2024 1 CDF = 0.6066 MWK 1 MWK = 1.6487 CDF
26 Jun 2024 1 CDF = 0.6074 MWK 1 MWK = 1.6462 CDF
27 Jun 2024 1 CDF = 0.6076 MWK 1 MWK = 1.6459 CDF
28 Jun 2024 1 CDF = 0.6063 MWK 1 MWK = 1.6494 CDF
29 Jun 2024 1 CDF = 0.6063 MWK 1 MWK = 1.6494 CDF
30 Jun 2024 1 CDF = 0.6057 MWK 1 MWK = 1.651 CDF

Jul 2024

DateCDF-MWKMWK-CDF
01 Jul 2024 1 CDF = 0.6063 MWK 1 MWK = 1.6494 CDF
02 Jul 2024 1 CDF = 0.6052 MWK 1 MWK = 1.6525 CDF
03 Jul 2024 1 CDF = 0.6051 MWK 1 MWK = 1.6525 CDF
04 Jul 2024 1 CDF = 0.6064 MWK 1 MWK = 1.649 CDF
05 Jul 2024 1 CDF = 0.6064 MWK 1 MWK = 1.6492 CDF
06 Jul 2024 1 CDF = 0.6035 MWK 1 MWK = 1.6571 CDF
07 Jul 2024 1 CDF = 0.6035 MWK 1 MWK = 1.6571 CDF
08 Jul 2024 1 CDF = 0.6048 MWK 1 MWK = 1.6535 CDF
09 Jul 2024 1 CDF = 0.6055 MWK 1 MWK = 1.6515 CDF
10 Jul 2024 1 CDF = 0.6052 MWK 1 MWK = 1.6525 CDF
11 Jul 2024 1 CDF = 0.6042 MWK 1 MWK = 1.6552 CDF
12 Jul 2024 1 CDF = 0.604 MWK 1 MWK = 1.6557 CDF
13 Jul 2024 1 CDF = 0.6045 MWK 1 MWK = 1.6542 CDF
14 Jul 2024 1 CDF = 0.603 MWK 1 MWK = 1.6585 CDF
15 Jul 2024 1 CDF = 0.6046 MWK 1 MWK = 1.654 CDF
16 Jul 2024 1 CDF = 0.6107 MWK 1 MWK = 1.6374 CDF
17 Jul 2024 1 CDF = 0.6104 MWK 1 MWK = 1.6383 CDF
18 Jul 2024 1 CDF = 0.6128 MWK 1 MWK = 1.6318 CDF
19 Jul 2024 1 CDF = 0.6125 MWK 1 MWK = 1.6326 CDF
20 Jul 2024 1 CDF = 0.6123 MWK 1 MWK = 1.6332 CDF
21 Jul 2024 1 CDF = 0.6123 MWK 1 MWK = 1.6332 CDF
22 Jul 2024 1 CDF = 0.6129 MWK 1 MWK = 1.6316 CDF
23 Jul 2024 1 CDF = 0.6122 MWK 1 MWK = 1.6334 CDF
24 Jul 2024 1 CDF = 0.6054 MWK 1 MWK = 1.6519 CDF
25 Jul 2024 1 CDF = 0.6054 MWK 1 MWK = 1.6519 CDF
26 Jul 2024 1 CDF = 0.6052 MWK 1 MWK = 1.6524 CDF
27 Jul 2024 1 CDF = 0.6043 MWK 1 MWK = 1.6547 CDF
28 Jul 2024 1 CDF = 0.6043 MWK 1 MWK = 1.6547 CDF
29 Jul 2024 1 CDF = 0.6054 MWK 1 MWK = 1.6517 CDF
30 Jul 2024 1 CDF = 0.6049 MWK 1 MWK = 1.6531 CDF
31 Jul 2024 1 CDF = 0.604 MWK 1 MWK = 1.6557 CDF

Aug 2024

DateCDF-MWKMWK-CDF
01 Aug 2024 1 CDF = 0.6047 MWK 1 MWK = 1.6537 CDF
02 Aug 2024 1 CDF = 0.6039 MWK 1 MWK = 1.656 CDF
03 Aug 2024 1 CDF = 0.5977 MWK 1 MWK = 1.6731 CDF
04 Aug 2024 1 CDF = 0.5977 MWK 1 MWK = 1.6731 CDF
05 Aug 2024 1 CDF = 0.6028 MWK 1 MWK = 1.659 CDF
06 Aug 2024 1 CDF = 0.6054 MWK 1 MWK = 1.6518 CDF
07 Aug 2024 1 CDF = 0.6041 MWK 1 MWK = 1.6554 CDF
08 Aug 2024 1 CDF = 0.6041 MWK 1 MWK = 1.6553 CDF
09 Aug 2024 1 CDF = 0.6056 MWK 1 MWK = 1.6514 CDF
10 Aug 2024 1 CDF = 0.6049 MWK 1 MWK = 1.6533 CDF
11 Aug 2024 1 CDF = 0.6047 MWK 1 MWK = 1.6538 CDF
12 Aug 2024 1 CDF = 0.6052 MWK 1 MWK = 1.6524 CDF
13 Aug 2024 1 CDF = 0.6051 MWK 1 MWK = 1.6527 CDF
14 Aug 2024 1 CDF = 0.6042 MWK 1 MWK = 1.6552 CDF
15 Aug 2024 1 CDF = 0.6039 MWK 1 MWK = 1.6559 CDF
16 Aug 2024 1 CDF = 0.6043 MWK 1 MWK = 1.6548 CDF
17 Aug 2024 1 CDF = 0.6017 MWK 1 MWK = 1.6619 CDF
18 Aug 2024 1 CDF = 0.6017 MWK 1 MWK = 1.6619 CDF
19 Aug 2024 1 CDF = 0.604 MWK 1 MWK = 1.6556 CDF
20 Aug 2024 1 CDF = 0.6041 MWK 1 MWK = 1.6555 CDF
21 Aug 2024 1 CDF = 0.6036 MWK 1 MWK = 1.6567 CDF
22 Aug 2024 1 CDF = 0.6034 MWK 1 MWK = 1.6574 CDF
23 Aug 2024 1 CDF = 0.6033 MWK 1 MWK = 1.6574 CDF
24 Aug 2024 1 CDF = 0.61 MWK 1 MWK = 1.6392 CDF
25 Aug 2024 1 CDF = 0.61 MWK 1 MWK = 1.6392 CDF
26 Aug 2024 1 CDF = 0.615 MWK 1 MWK = 1.6261 CDF
27 Aug 2024 1 CDF = 0.6116 MWK 1 MWK = 1.6351 CDF
28 Aug 2024 1 CDF = 0.6093 MWK 1 MWK = 1.6412 CDF
29 Aug 2024 1 CDF = 0.6094 MWK 1 MWK = 1.6411 CDF
30 Aug 2024 1 CDF = 0.6084 MWK 1 MWK = 1.6436 CDF
31 Aug 2024 1 CDF = 0.609 MWK 1 MWK = 1.642 CDF

Sep 2024

DateCDF-MWKMWK-CDF
01 Sep 2024 1 CDF = 0.6097 MWK 1 MWK = 1.6401 CDF
02 Sep 2024 1 CDF = 0.6088 MWK 1 MWK = 1.6425 CDF
03 Sep 2024 1 CDF = 0.6087 MWK 1 MWK = 1.6428 CDF
04 Sep 2024 1 CDF = 0.6098 MWK 1 MWK = 1.6398 CDF
05 Sep 2024 1 CDF = 0.6101 MWK 1 MWK = 1.639 CDF
06 Sep 2024 1 CDF = 0.6107 MWK 1 MWK = 1.6375 CDF
07 Sep 2024 1 CDF = 0.6107 MWK 1 MWK = 1.6376 CDF
08 Sep 2024 1 CDF = 0.6107 MWK 1 MWK = 1.6376 CDF
09 Sep 2024 1 CDF = 0.6098 MWK 1 MWK = 1.6399 CDF
10 Sep 2024 1 CDF = 0.6108 MWK 1 MWK = 1.6372 CDF
11 Sep 2024 1 CDF = 0.6093 MWK 1 MWK = 1.6413 CDF
12 Sep 2024 1 CDF = 0.6044 MWK 1 MWK = 1.6545 CDF
13 Sep 2024 1 CDF = 0.6074 MWK 1 MWK = 1.6463 CDF
14 Sep 2024 1 CDF = 0.6007 MWK 1 MWK = 1.6648 CDF
15 Sep 2024 1 CDF = 0.6007 MWK 1 MWK = 1.6648 CDF
16 Sep 2024 1 CDF = 0.6008 MWK 1 MWK = 1.6644 CDF
17 Sep 2024 1 CDF = 0.6043 MWK 1 MWK = 1.6547 CDF
18 Sep 2024 1 CDF = 0.6054 MWK 1 MWK = 1.6517 CDF
19 Sep 2024 1 CDF = 0.605 MWK 1 MWK = 1.6529 CDF
20 Sep 2024 1 CDF = 0.6041 MWK 1 MWK = 1.6554 CDF
21 Sep 2024 1 CDF = 0.603 MWK 1 MWK = 1.6585 CDF
22 Sep 2024 1 CDF = 0.603 MWK 1 MWK = 1.6585 CDF
23 Sep 2024 1 CDF = 0.6036 MWK 1 MWK = 1.6568 CDF
24 Sep 2024 1 CDF = 0.6044 MWK 1 MWK = 1.6546 CDF
25 Sep 2024 1 CDF = 0.6051 MWK 1 MWK = 1.6527 CDF
26 Sep 2024 1 CDF = 0.6053 MWK 1 MWK = 1.652 CDF
27 Sep 2024 1 CDF = 0.6051 MWK 1 MWK = 1.6525 CDF
28 Sep 2024 1 CDF = 0.6059 MWK 1 MWK = 1.6503 CDF
29 Sep 2024 1 CDF = 0.6059 MWK 1 MWK = 1.6503 CDF
30 Sep 2024 1 CDF = 0.6051 MWK 1 MWK = 1.6526 CDF

Oct 2024

DateCDF-MWKMWK-CDF
01 Oct 2024 1 CDF = 0.6047 MWK 1 MWK = 1.6538 CDF
02 Oct 2024 1 CDF = 0.6045 MWK 1 MWK = 1.6544 CDF
03 Oct 2024 1 CDF = 0.6045 MWK 1 MWK = 1.6542 CDF
04 Oct 2024 1 CDF = 0.604 MWK 1 MWK = 1.6557 CDF
05 Oct 2024 1 CDF = 0.6065 MWK 1 MWK = 1.6489 CDF
06 Oct 2024 1 CDF = 0.6065 MWK 1 MWK = 1.6489 CDF
07 Oct 2024 1 CDF = 0.6037 MWK 1 MWK = 1.6565 CDF
08 Oct 2024 1 CDF = 0.6033 MWK 1 MWK = 1.6576 CDF
09 Oct 2024 1 CDF = 0.6032 MWK 1 MWK = 1.6579 CDF
10 Oct 2024 1 CDF = 0.6027 MWK 1 MWK = 1.6593 CDF
11 Oct 2024 1 CDF = 0.6035 MWK 1 MWK = 1.6569 CDF
12 Oct 2024 1 CDF = 0.6018 MWK 1 MWK = 1.6618 CDF
13 Oct 2024 1 CDF = 0.6032 MWK 1 MWK = 1.6578 CDF
14 Oct 2024 1 CDF = 0.6026 MWK 1 MWK = 1.6595 CDF
15 Oct 2024 1 CDF = 0.6025 MWK 1 MWK = 1.6596 CDF
16 Oct 2024 1 CDF = 0.6105 MWK 1 MWK = 1.6381 CDF
17 Oct 2024 1 CDF = 0.6093 MWK 1 MWK = 1.6411 CDF
18 Oct 2024 1 CDF = 0.6095 MWK 1 MWK = 1.6408 CDF
19 Oct 2024 1 CDF = 0.6074 MWK 1 MWK = 1.6463 CDF
20 Oct 2024 1 CDF = 0.6074 MWK 1 MWK = 1.6463 CDF
21 Oct 2024 1 CDF = 0.6091 MWK 1 MWK = 1.6417 CDF
22 Oct 2024 1 CDF = 0.6096 MWK 1 MWK = 1.6405 CDF
23 Oct 2024 1 CDF = 0.6083 MWK 1 MWK = 1.6439 CDF
24 Oct 2024 1 CDF = 0.6085 MWK 1 MWK = 1.6434 CDF
25 Oct 2024 1 CDF = 0.6084 MWK 1 MWK = 1.6436 CDF
26 Oct 2024 1 CDF = 0.6097 MWK 1 MWK = 1.6402 CDF
27 Oct 2024 1 CDF = 0.6097 MWK 1 MWK = 1.6402 CDF
28 Oct 2024 1 CDF = 0.608 MWK 1 MWK = 1.6449 CDF
29 Oct 2024 1 CDF = 0.596 MWK 1 MWK = 1.6779 CDF
30 Oct 2024 1 CDF = 0.5964 MWK 1 MWK = 1.6769 CDF
31 Oct 2024 1 CDF = 0.5959 MWK 1 MWK = 1.678 CDF

Nov 2024

DateCDF-MWKMWK-CDF
01 Nov 2024 1 CDF = 0.6006 MWK 1 MWK = 1.6649 CDF
02 Nov 2024 1 CDF = 0.6009 MWK 1 MWK = 1.6643 CDF
03 Nov 2024 1 CDF = 0.5998 MWK 1 MWK = 1.6673 CDF
04 Nov 2024 1 CDF = 0.6009 MWK 1 MWK = 1.6641 CDF
05 Nov 2024 1 CDF = 0.6099 MWK 1 MWK = 1.6397 CDF
06 Nov 2024 1 CDF = 0.6096 MWK 1 MWK = 1.6403 CDF
07 Nov 2024 1 CDF = 0.6044 MWK 1 MWK = 1.6545 CDF
08 Nov 2024 1 CDF = 0.6056 MWK 1 MWK = 1.6514 CDF
09 Nov 2024 1 CDF = 0.6084 MWK 1 MWK = 1.6436 CDF
10 Nov 2024 1 CDF = 0.6084 MWK 1 MWK = 1.6436 CDF
11 Nov 2024 1 CDF = 0.6051 MWK 1 MWK = 1.6526 CDF
12 Nov 2024 1 CDF = 0.6052 MWK 1 MWK = 1.6522 CDF
13 Nov 2024 1 CDF = 0.6048 MWK 1 MWK = 1.6533 CDF
14 Nov 2024 1 CDF = 0.6051 MWK 1 MWK = 1.6525 CDF
15 Nov 2024 1 CDF = 0.6054 MWK 1 MWK = 1.6519 CDF

CDF-MWK and MWK-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Malawi, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats