> CDF-MVR and MVR-CDF exchange rates - 2024

CDF-MVR and MVR-CDF exchange rates - 2024

CDF-MVR and MVR-CDF exchange rates

Check below the exchange rates for CDF-MVR and MVR-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0055 MVR

1 MVR = 182.8013 CDF

1Y 2Y 3Y

CDF to MVRMVR to CDF

Jan 2024

Date	CDF-MVR	MVR-CDF
01 Jan 2024	1 CDF = 0.0058 MVR	1 MVR = 173.7388 CDF
02 Jan 2024	1 CDF = 0.0057 MVR	1 MVR = 174.0951 CDF
03 Jan 2024	1 CDF = 0.0057 MVR	1 MVR = 174.0826 CDF
04 Jan 2024	1 CDF = 0.0057 MVR	1 MVR = 174.082 CDF
05 Jan 2024	1 CDF = 0.0057 MVR	1 MVR = 174.3765 CDF
06 Jan 2024	1 CDF = 0.0057 MVR	1 MVR = 174.6329 CDF
07 Jan 2024	1 CDF = 0.0057 MVR	1 MVR = 174.6329 CDF
08 Jan 2024	1 CDF = 0.0057 MVR	1 MVR = 174.4377 CDF
09 Jan 2024	1 CDF = 0.0057 MVR	1 MVR = 174.2381 CDF
10 Jan 2024	1 CDF = 0.0057 MVR	1 MVR = 174.243 CDF
11 Jan 2024	1 CDF = 0.0057 MVR	1 MVR = 174.3409 CDF
12 Jan 2024	1 CDF = 0.0057 MVR	1 MVR = 174.3226 CDF
13 Jan 2024	1 CDF = 0.0057 MVR	1 MVR = 175.2821 CDF
14 Jan 2024	1 CDF = 0.0057 MVR	1 MVR = 175.2821 CDF
15 Jan 2024	1 CDF = 0.0057 MVR	1 MVR = 175.2118 CDF
16 Jan 2024	1 CDF = 0.0057 MVR	1 MVR = 175.3426 CDF
17 Jan 2024	1 CDF = 0.0057 MVR	1 MVR = 175.3581 CDF
18 Jan 2024	1 CDF = 0.0058 MVR	1 MVR = 173.2624 CDF
19 Jan 2024	1 CDF = 0.0058 MVR	1 MVR = 172.9364 CDF
20 Jan 2024	1 CDF = 0.0058 MVR	1 MVR = 172.6853 CDF
21 Jan 2024	1 CDF = 0.0058 MVR	1 MVR = 172.6853 CDF
22 Jan 2024	1 CDF = 0.0058 MVR	1 MVR = 172.757 CDF
23 Jan 2024	1 CDF = 0.0057 MVR	1 MVR = 174.3321 CDF
24 Jan 2024	1 CDF = 0.0057 MVR	1 MVR = 174.6651 CDF
25 Jan 2024	1 CDF = 0.0057 MVR	1 MVR = 174.7337 CDF
26 Jan 2024	1 CDF = 0.0056 MVR	1 MVR = 177.1433 CDF
27 Jan 2024	1 CDF = 0.0056 MVR	1 MVR = 177.1648 CDF
28 Jan 2024	1 CDF = 0.0056 MVR	1 MVR = 177.1648 CDF
29 Jan 2024	1 CDF = 0.0056 MVR	1 MVR = 177.163 CDF
30 Jan 2024	1 CDF = 0.0056 MVR	1 MVR = 178.228 CDF
31 Jan 2024	1 CDF = 0.0056 MVR	1 MVR = 178.3418 CDF

Feb 2024

Date	CDF-MVR	MVR-CDF
01 Feb 2024	1 CDF = 0.0056 MVR	1 MVR = 177.8108 CDF
02 Feb 2024	1 CDF = 0.0056 MVR	1 MVR = 178.3748 CDF
03 Feb 2024	1 CDF = 0.0056 MVR	1 MVR = 178.0736 CDF
04 Feb 2024	1 CDF = 0.0056 MVR	1 MVR = 178.0736 CDF
05 Feb 2024	1 CDF = 0.0056 MVR	1 MVR = 178.0752 CDF
06 Feb 2024	1 CDF = 0.0056 MVR	1 MVR = 178.2418 CDF
07 Feb 2024	1 CDF = 0.0056 MVR	1 MVR = 178.2538 CDF
08 Feb 2024	1 CDF = 0.0056 MVR	1 MVR = 179.8695 CDF
09 Feb 2024	1 CDF = 0.0056 MVR	1 MVR = 178.2533 CDF
10 Feb 2024	1 CDF = 0.0056 MVR	1 MVR = 178.0737 CDF
11 Feb 2024	1 CDF = 0.0056 MVR	1 MVR = 178.0737 CDF
12 Feb 2024	1 CDF = 0.0056 MVR	1 MVR = 178.1024 CDF
13 Feb 2024	1 CDF = 0.0056 MVR	1 MVR = 178.827 CDF
14 Feb 2024	1 CDF = 0.0056 MVR	1 MVR = 178.6991 CDF
15 Feb 2024	1 CDF = 0.0056 MVR	1 MVR = 179.1495 CDF
16 Feb 2024	1 CDF = 0.0056 MVR	1 MVR = 178.773 CDF
17 Feb 2024	1 CDF = 0.0056 MVR	1 MVR = 178.8527 CDF
18 Feb 2024	1 CDF = 0.0056 MVR	1 MVR = 178.8527 CDF
19 Feb 2024	1 CDF = 0.0056 MVR	1 MVR = 178.8828 CDF
20 Feb 2024	1 CDF = 0.0056 MVR	1 MVR = 179.0455 CDF
21 Feb 2024	1 CDF = 0.0055 MVR	1 MVR = 180.2331 CDF
22 Feb 2024	1 CDF = 0.0056 MVR	1 MVR = 179.2507 CDF
23 Feb 2024	1 CDF = 0.0056 MVR	1 MVR = 179.919 CDF
24 Feb 2024	1 CDF = 0.0056 MVR	1 MVR = 179.5019 CDF
25 Feb 2024	1 CDF = 0.0056 MVR	1 MVR = 179.5019 CDF
26 Feb 2024	1 CDF = 0.0056 MVR	1 MVR = 179.0734 CDF
27 Feb 2024	1 CDF = 0.0056 MVR	1 MVR = 179.2256 CDF
28 Feb 2024	1 CDF = 0.0055 MVR	1 MVR = 180.3932 CDF
29 Feb 2024	1 CDF = 0.0056 MVR	1 MVR = 179.9009 CDF

Mar 2024

Date	CDF-MVR	MVR-CDF
01 Mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.5211 CDF
02 Mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.8265 CDF
03 Mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.8265 CDF
04 Mar 2024	1 CDF = 0.0055 MVR	1 MVR = 180.1987 CDF
05 Mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.8321 CDF
06 Mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.8946 CDF
07 Mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.4053 CDF
08 Mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.7319 CDF
09 Mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.8265 CDF
10 Mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.8265 CDF
11 Mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.8927 CDF
12 Mar 2024	1 CDF = 0.0056 MVR	1 MVR = 180.1708 CDF
13 Mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.5785 CDF
14 Mar 2024	1 CDF = 0.0056 MVR	1 MVR = 178.4221 CDF
15 Mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.7466 CDF
16 Mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.749 CDF
17 Mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.749 CDF
18 Mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.7493 CDF
19 Mar 2024	1 CDF = 0.0056 MVR	1 MVR = 180.0061 CDF
20 Mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.2139 CDF
21 Mar 2024	1 CDF = 0.0056 MVR	1 MVR = 180.1488 CDF
22 Mar 2024	1 CDF = 0.0056 MVR	1 MVR = 180.1485 CDF
23 Mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.6073 CDF
24 Mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.6073 CDF
25 Mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.6146 CDF
26 Mar 2024	1 CDF = 0.0056 MVR	1 MVR = 179.5189 CDF
27 Mar 2024	1 CDF = 0.0055 MVR	1 MVR = 180.9134 CDF
28 Mar 2024	1 CDF = 0.0055 MVR	1 MVR = 180.7913 CDF
29 Mar 2024	1 CDF = 0.0055 MVR	1 MVR = 181.4392 CDF
30 Mar 2024	1 CDF = 0.0055 MVR	1 MVR = 181.711 CDF
31 Mar 2024	1 CDF = 0.0055 MVR	1 MVR = 181.711 CDF

Apr 2024

Date	CDF-MVR	MVR-CDF
01 Apr 2024	1 CDF = 0.0055 MVR	1 MVR = 181.7183 CDF
02 Apr 2024	1 CDF = 0.0054 MVR	1 MVR = 185.1127 CDF
03 Apr 2024	1 CDF = 0.0054 MVR	1 MVR = 184.869 CDF
04 Apr 2024	1 CDF = 0.0054 MVR	1 MVR = 185.1105 CDF
05 Apr 2024	1 CDF = 0.0054 MVR	1 MVR = 184.9526 CDF
06 Apr 2024	1 CDF = 0.0055 MVR	1 MVR = 181.4315 CDF
07 Apr 2024	1 CDF = 0.0055 MVR	1 MVR = 181.4315 CDF
08 Apr 2024	1 CDF = 0.0055 MVR	1 MVR = 181.4319 CDF
09 Apr 2024	1 CDF = 0.0055 MVR	1 MVR = 180.5819 CDF
10 Apr 2024	1 CDF = 0.0055 MVR	1 MVR = 180.7089 CDF
11 Apr 2024	1 CDF = 0.0055 MVR	1 MVR = 180.7101 CDF
12 Apr 2024	1 CDF = 0.0055 MVR	1 MVR = 180.7087 CDF
13 Apr 2024	1 CDF = 0.0055 MVR	1 MVR = 180.6405 CDF
14 Apr 2024	1 CDF = 0.0055 MVR	1 MVR = 180.6405 CDF
15 Apr 2024	1 CDF = 0.0055 MVR	1 MVR = 180.6407 CDF
16 Apr 2024	1 CDF = 0.0055 MVR	1 MVR = 180.6406 CDF
17 Apr 2024	1 CDF = 0.0055 MVR	1 MVR = 180.5847 CDF
18 Apr 2024	1 CDF = 0.0055 MVR	1 MVR = 180.5814 CDF
19 Apr 2024	1 CDF = 0.0055 MVR	1 MVR = 181.5074 CDF
20 Apr 2024	1 CDF = 0.0055 MVR	1 MVR = 181.549 CDF
21 Apr 2024	1 CDF = 0.0055 MVR	1 MVR = 181.549 CDF
22 Apr 2024	1 CDF = 0.0055 MVR	1 MVR = 181.5562 CDF
23 Apr 2024	1 CDF = 0.0055 MVR	1 MVR = 181.8846 CDF
24 Apr 2024	1 CDF = 0.0055 MVR	1 MVR = 181.4358 CDF
25 Apr 2024	1 CDF = 0.0055 MVR	1 MVR = 180.9093 CDF
26 Apr 2024	1 CDF = 0.0055 MVR	1 MVR = 181.1141 CDF
27 Apr 2024	1 CDF = 0.0055 MVR	1 MVR = 181.1081 CDF
28 Apr 2024	1 CDF = 0.0055 MVR	1 MVR = 181.1081 CDF
29 Apr 2024	1 CDF = 0.0055 MVR	1 MVR = 181.1109 CDF
30 Apr 2024	1 CDF = 0.0055 MVR	1 MVR = 181.2958 CDF

May 2024

Date	CDF-MVR	MVR-CDF
01 May 2024	1 CDF = 0.0055 MVR	1 MVR = 181.1145 CDF
02 May 2024	1 CDF = 0.0054 MVR	1 MVR = 186.8534 CDF
03 May 2024	1 CDF = 0.0053 MVR	1 MVR = 188.6155 CDF
04 May 2024	1 CDF = 0.0055 MVR	1 MVR = 182.6184 CDF
05 May 2024	1 CDF = 0.0055 MVR	1 MVR = 182.6184 CDF
06 May 2024	1 CDF = 0.0055 MVR	1 MVR = 182.6211 CDF
07 May 2024	1 CDF = 0.0055 MVR	1 MVR = 181.5459 CDF
08 May 2024	1 CDF = 0.0055 MVR	1 MVR = 181.1151 CDF
09 May 2024	1 CDF = 0.0055 MVR	1 MVR = 181.2273 CDF
10 May 2024	1 CDF = 0.0055 MVR	1 MVR = 181.2348 CDF
11 May 2024	1 CDF = 0.0055 MVR	1 MVR = 181.2254 CDF
12 May 2024	1 CDF = 0.0055 MVR	1 MVR = 181.2254 CDF
13 May 2024	1 CDF = 0.0055 MVR	1 MVR = 181.2302 CDF
14 May 2024	1 CDF = 0.0055 MVR	1 MVR = 181.2276 CDF
15 May 2024	1 CDF = 0.0055 MVR	1 MVR = 181.117 CDF
16 May 2024	1 CDF = 0.0055 MVR	1 MVR = 181.2919 CDF
17 May 2024	1 CDF = 0.0055 MVR	1 MVR = 181.4367 CDF
18 May 2024	1 CDF = 0.0055 MVR	1 MVR = 181.4315 CDF
19 May 2024	1 CDF = 0.0055 MVR	1 MVR = 181.4315 CDF
20 May 2024	1 CDF = 0.0055 MVR	1 MVR = 181.4344 CDF
21 May 2024	1 CDF = 0.0055 MVR	1 MVR = 181.6862 CDF
22 May 2024	1 CDF = 0.0055 MVR	1 MVR = 181.2411 CDF
23 May 2024	1 CDF = 0.0055 MVR	1 MVR = 181.2263 CDF
24 May 2024	1 CDF = 0.0055 MVR	1 MVR = 181.7576 CDF
25 May 2024	1 CDF = 0.0055 MVR	1 MVR = 181.755 CDF
26 May 2024	1 CDF = 0.0055 MVR	1 MVR = 181.755 CDF
27 May 2024	1 CDF = 0.0055 MVR	1 MVR = 181.7553 CDF
28 May 2024	1 CDF = 0.0055 MVR	1 MVR = 181.7525 CDF
29 May 2024	1 CDF = 0.0055 MVR	1 MVR = 182.7281 CDF
30 May 2024	1 CDF = 0.0055 MVR	1 MVR = 182.7951 CDF
31 May 2024	1 CDF = 0.0055 MVR	1 MVR = 182.844 CDF

Jun 2024

Date	CDF-MVR	MVR-CDF
01 Jun 2024	1 CDF = 0.0055 MVR	1 MVR = 183.462 CDF
02 Jun 2024	1 CDF = 0.0055 MVR	1 MVR = 183.462 CDF
03 Jun 2024	1 CDF = 0.0054 MVR	1 MVR = 183.4954 CDF
04 Jun 2024	1 CDF = 0.0054 MVR	1 MVR = 184.2367 CDF
05 Jun 2024	1 CDF = 0.0054 MVR	1 MVR = 183.9735 CDF
06 Jun 2024	1 CDF = 0.0055 MVR	1 MVR = 183.3154 CDF
07 Jun 2024	1 CDF = 0.0054 MVR	1 MVR = 183.635 CDF
08 Jun 2024	1 CDF = 0.0054 MVR	1 MVR = 183.5918 CDF
09 Jun 2024	1 CDF = 0.0054 MVR	1 MVR = 183.5918 CDF
10 Jun 2024	1 CDF = 0.0054 MVR	1 MVR = 183.6306 CDF
11 Jun 2024	1 CDF = 0.0054 MVR	1 MVR = 183.6569 CDF
12 Jun 2024	1 CDF = 0.0054 MVR	1 MVR = 183.6084 CDF
13 Jun 2024	1 CDF = 0.0055 MVR	1 MVR = 183.3197 CDF
14 Jun 2024	1 CDF = 0.0054 MVR	1 MVR = 184.1454 CDF
15 Jun 2024	1 CDF = 0.0054 MVR	1 MVR = 184.6159 CDF
16 Jun 2024	1 CDF = 0.0054 MVR	1 MVR = 184.6159 CDF
17 Jun 2024	1 CDF = 0.0054 MVR	1 MVR = 184.623 CDF
18 Jun 2024	1 CDF = 0.0054 MVR	1 MVR = 185.0914 CDF
19 Jun 2024	1 CDF = 0.0054 MVR	1 MVR = 184.4752 CDF
20 Jun 2024	1 CDF = 0.0054 MVR	1 MVR = 184.7667 CDF
21 Jun 2024	1 CDF = 0.0054 MVR	1 MVR = 185.1156 CDF
22 Jun 2024	1 CDF = 0.0054 MVR	1 MVR = 185.02 CDF
23 Jun 2024	1 CDF = 0.0054 MVR	1 MVR = 185.02 CDF
24 Jun 2024	1 CDF = 0.0054 MVR	1 MVR = 184.9301 CDF
25 Jun 2024	1 CDF = 0.0054 MVR	1 MVR = 185.4756 CDF
26 Jun 2024	1 CDF = 0.0054 MVR	1 MVR = 185.3293 CDF
27 Jun 2024	1 CDF = 0.0054 MVR	1 MVR = 185.3292 CDF
28 Jun 2024	1 CDF = 0.0054 MVR	1 MVR = 185.6542 CDF
29 Jun 2024	1 CDF = 0.0054 MVR	1 MVR = 185.6536 CDF
30 Jun 2024	1 CDF = 0.0054 MVR	1 MVR = 185.6536 CDF

Jul 2024

Date	CDF-MVR	MVR-CDF
01 Jul 2024	1 CDF = 0.0054 MVR	1 MVR = 185.6537 CDF
02 Jul 2024	1 CDF = 0.0054 MVR	1 MVR = 186.1235 CDF
03 Jul 2024	1 CDF = 0.0054 MVR	1 MVR = 186.2026 CDF
04 Jul 2024	1 CDF = 0.0054 MVR	1 MVR = 185.5968 CDF
05 Jul 2024	1 CDF = 0.0054 MVR	1 MVR = 185.5901 CDF
06 Jul 2024	1 CDF = 0.0054 MVR	1 MVR = 185.3771 CDF
07 Jul 2024	1 CDF = 0.0054 MVR	1 MVR = 185.3771 CDF
08 Jul 2024	1 CDF = 0.0054 MVR	1 MVR = 185.3856 CDF
09 Jul 2024	1 CDF = 0.0054 MVR	1 MVR = 185.3194 CDF
10 Jul 2024	1 CDF = 0.0054 MVR	1 MVR = 185.3124 CDF
11 Jul 2024	1 CDF = 0.0054 MVR	1 MVR = 185.7638 CDF
12 Jul 2024	1 CDF = 0.0054 MVR	1 MVR = 185.7943 CDF
13 Jul 2024	1 CDF = 0.0054 MVR	1 MVR = 185.5944 CDF
14 Jul 2024	1 CDF = 0.0054 MVR	1 MVR = 185.5944 CDF
15 Jul 2024	1 CDF = 0.0054 MVR	1 MVR = 185.6048 CDF
16 Jul 2024	1 CDF = 0.0054 MVR	1 MVR = 184.449 CDF
17 Jul 2024	1 CDF = 0.0054 MVR	1 MVR = 184.4111 CDF
18 Jul 2024	1 CDF = 0.0054 MVR	1 MVR = 184.8419 CDF
19 Jul 2024	1 CDF = 0.0054 MVR	1 MVR = 184.8456 CDF
20 Jul 2024	1 CDF = 0.0054 MVR	1 MVR = 184.3603 CDF
21 Jul 2024	1 CDF = 0.0054 MVR	1 MVR = 184.3603 CDF
22 Jul 2024	1 CDF = 0.0054 MVR	1 MVR = 184.3679 CDF
23 Jul 2024	1 CDF = 0.0054 MVR	1 MVR = 184.4289 CDF
24 Jul 2024	1 CDF = 0.0054 MVR	1 MVR = 186.5241 CDF
25 Jul 2024	1 CDF = 0.0054 MVR	1 MVR = 186.6492 CDF
26 Jul 2024	1 CDF = 0.0054 MVR	1 MVR = 186.6421 CDF
27 Jul 2024	1 CDF = 0.0054 MVR	1 MVR = 186.6404 CDF
28 Jul 2024	1 CDF = 0.0054 MVR	1 MVR = 186.6404 CDF
29 Jul 2024	1 CDF = 0.0054 MVR	1 MVR = 186.6436 CDF
30 Jul 2024	1 CDF = 0.0054 MVR	1 MVR = 186.6246 CDF
31 Jul 2024	1 CDF = 0.0053 MVR	1 MVR = 186.9723 CDF

Aug 2024

Date	CDF-MVR	MVR-CDF
01 Aug 2024	1 CDF = 0.0054 MVR	1 MVR = 186.5261 CDF
02 Aug 2024	1 CDF = 0.0053 MVR	1 MVR = 186.9673 CDF
03 Aug 2024	1 CDF = 0.0053 MVR	1 MVR = 187.1699 CDF
04 Aug 2024	1 CDF = 0.0053 MVR	1 MVR = 187.1699 CDF
05 Aug 2024	1 CDF = 0.0053 MVR	1 MVR = 187.1781 CDF
06 Aug 2024	1 CDF = 0.0054 MVR	1 MVR = 186.6413 CDF
07 Aug 2024	1 CDF = 0.0054 MVR	1 MVR = 186.2448 CDF
08 Aug 2024	1 CDF = 0.0054 MVR	1 MVR = 186.2409 CDF
09 Aug 2024	1 CDF = 0.0054 MVR	1 MVR = 186.0915 CDF
10 Aug 2024	1 CDF = 0.0054 MVR	1 MVR = 185.9786 CDF
11 Aug 2024	1 CDF = 0.0054 MVR	1 MVR = 185.9786 CDF
12 Aug 2024	1 CDF = 0.0054 MVR	1 MVR = 185.9839 CDF
13 Aug 2024	1 CDF = 0.0054 MVR	1 MVR = 186.0183 CDF
14 Aug 2024	1 CDF = 0.0054 MVR	1 MVR = 186.2445 CDF
15 Aug 2024	1 CDF = 0.0054 MVR	1 MVR = 186.4426 CDF
16 Aug 2024	1 CDF = 0.0054 MVR	1 MVR = 186.3145 CDF
17 Aug 2024	1 CDF = 0.0054 MVR	1 MVR = 186.303 CDF
18 Aug 2024	1 CDF = 0.0054 MVR	1 MVR = 186.303 CDF
19 Aug 2024	1 CDF = 0.0054 MVR	1 MVR = 186.3107 CDF
20 Aug 2024	1 CDF = 0.0054 MVR	1 MVR = 186.3458 CDF
21 Aug 2024	1 CDF = 0.0054 MVR	1 MVR = 186.5623 CDF
22 Aug 2024	1 CDF = 0.0054 MVR	1 MVR = 186.8717 CDF
23 Aug 2024	1 CDF = 0.0053 MVR	1 MVR = 187.0526 CDF
24 Aug 2024	1 CDF = 0.0054 MVR	1 MVR = 183.7089 CDF
25 Aug 2024	1 CDF = 0.0054 MVR	1 MVR = 183.7089 CDF
26 Aug 2024	1 CDF = 0.0054 MVR	1 MVR = 183.7172 CDF
27 Aug 2024	1 CDF = 0.0054 MVR	1 MVR = 184.5673 CDF
28 Aug 2024	1 CDF = 0.0054 MVR	1 MVR = 185.3431 CDF
29 Aug 2024	1 CDF = 0.0054 MVR	1 MVR = 185.2821 CDF
30 Aug 2024	1 CDF = 0.0054 MVR	1 MVR = 185.6705 CDF
31 Aug 2024	1 CDF = 0.0054 MVR	1 MVR = 185.4121 CDF

Sep 2024

Date	CDF-MVR	MVR-CDF
01 Sep 2024	1 CDF = 0.0054 MVR	1 MVR = 185.4121 CDF
02 Sep 2024	1 CDF = 0.0054 MVR	1 MVR = 185.4196 CDF
03 Sep 2024	1 CDF = 0.0054 MVR	1 MVR = 185.4189 CDF
04 Sep 2024	1 CDF = 0.0054 MVR	1 MVR = 185.3456 CDF
05 Sep 2024	1 CDF = 0.0054 MVR	1 MVR = 184.9652 CDF
06 Sep 2024	1 CDF = 0.0054 MVR	1 MVR = 185.0189 CDF
07 Sep 2024	1 CDF = 0.0054 MVR	1 MVR = 185.2072 CDF
08 Sep 2024	1 CDF = 0.0054 MVR	1 MVR = 185.2072 CDF
09 Sep 2024	1 CDF = 0.0054 MVR	1 MVR = 185.2134 CDF
10 Sep 2024	1 CDF = 0.0054 MVR	1 MVR = 184.8955 CDF
11 Sep 2024	1 CDF = 0.0054 MVR	1 MVR = 185.3443 CDF
12 Sep 2024	1 CDF = 0.0054 MVR	1 MVR = 186.8496 CDF
13 Sep 2024	1 CDF = 0.0054 MVR	1 MVR = 185.9894 CDF
14 Sep 2024	1 CDF = 0.0053 MVR	1 MVR = 188.1064 CDF
15 Sep 2024	1 CDF = 0.0053 MVR	1 MVR = 188.1064 CDF
16 Sep 2024	1 CDF = 0.0053 MVR	1 MVR = 188.1087 CDF
17 Sep 2024	1 CDF = 0.0054 MVR	1 MVR = 186.8516 CDF
18 Sep 2024	1 CDF = 0.0054 MVR	1 MVR = 186.6441 CDF
19 Sep 2024	1 CDF = 0.0053 MVR	1 MVR = 186.9655 CDF
20 Sep 2024	1 CDF = 0.0053 MVR	1 MVR = 186.9173 CDF
21 Sep 2024	1 CDF = 0.0054 MVR	1 MVR = 186.9095 CDF
22 Sep 2024	1 CDF = 0.0054 MVR	1 MVR = 186.9095 CDF
23 Sep 2024	1 CDF = 0.0054 MVR	1 MVR = 186.9109 CDF
24 Sep 2024	1 CDF = 0.0054 MVR	1 MVR = 186.8504 CDF
25 Sep 2024	1 CDF = 0.0054 MVR	1 MVR = 186.5574 CDF
26 Sep 2024	1 CDF = 0.0054 MVR	1 MVR = 186.6425 CDF
27 Sep 2024	1 CDF = 0.0054 MVR	1 MVR = 186.6465 CDF
28 Sep 2024	1 CDF = 0.0054 MVR	1 MVR = 186.5189 CDF
29 Sep 2024	1 CDF = 0.0054 MVR	1 MVR = 186.5189 CDF
30 Sep 2024	1 CDF = 0.0054 MVR	1 MVR = 186.5255 CDF

Oct 2024

Date	CDF-MVR	MVR-CDF
01 Oct 2024	1 CDF = 0.0054 MVR	1 MVR = 186.6464 CDF
02 Oct 2024	1 CDF = 0.0054 MVR	1 MVR = 186.6837 CDF
03 Oct 2024	1 CDF = 0.0053 MVR	1 MVR = 186.9331 CDF
04 Oct 2024	1 CDF = 0.0054 MVR	1 MVR = 186.8457 CDF
05 Oct 2024	1 CDF = 0.0053 MVR	1 MVR = 187.0312 CDF
06 Oct 2024	1 CDF = 0.0053 MVR	1 MVR = 187.0312 CDF
07 Oct 2024	1 CDF = 0.0053 MVR	1 MVR = 187.0334 CDF
08 Oct 2024	1 CDF = 0.0053 MVR	1 MVR = 187.2991 CDF
09 Oct 2024	1 CDF = 0.0053 MVR	1 MVR = 187.2353 CDF
10 Oct 2024	1 CDF = 0.0053 MVR	1 MVR = 187.431 CDF
11 Oct 2024	1 CDF = 0.0053 MVR	1 MVR = 187.1705 CDF
12 Oct 2024	1 CDF = 0.0053 MVR	1 MVR = 187.4873 CDF
13 Oct 2024	1 CDF = 0.0053 MVR	1 MVR = 187.4873 CDF
14 Oct 2024	1 CDF = 0.0053 MVR	1 MVR = 187.4948 CDF
15 Oct 2024	1 CDF = 0.0053 MVR	1 MVR = 187.4949 CDF
16 Oct 2024	1 CDF = 0.0054 MVR	1 MVR = 184.8961 CDF
17 Oct 2024	1 CDF = 0.0054 MVR	1 MVR = 185.3381 CDF
18 Oct 2024	1 CDF = 0.0054 MVR	1 MVR = 185.2223 CDF
19 Oct 2024	1 CDF = 0.0054 MVR	1 MVR = 185.4026 CDF
20 Oct 2024	1 CDF = 0.0054 MVR	1 MVR = 185.4026 CDF
21 Oct 2024	1 CDF = 0.0054 MVR	1 MVR = 185.4109 CDF
22 Oct 2024	1 CDF = 0.0054 MVR	1 MVR = 185.2186 CDF
23 Oct 2024	1 CDF = 0.0054 MVR	1 MVR = 185.6678 CDF
24 Oct 2024	1 CDF = 0.0054 MVR	1 MVR = 185.6666 CDF
25 Oct 2024	1 CDF = 0.0054 MVR	1 MVR = 185.5466 CDF
26 Oct 2024	1 CDF = 0.0054 MVR	1 MVR = 185.5423 CDF
27 Oct 2024	1 CDF = 0.0054 MVR	1 MVR = 185.5423 CDF
28 Oct 2024	1 CDF = 0.0054 MVR	1 MVR = 185.5424 CDF
29 Oct 2024	1 CDF = 0.0053 MVR	1 MVR = 189.5795 CDF
30 Oct 2024	1 CDF = 0.0053 MVR	1 MVR = 189.4518 CDF
31 Oct 2024	1 CDF = 0.0053 MVR	1 MVR = 189.4441 CDF

Nov 2024

Date	CDF-MVR	MVR-CDF
01 Nov 2024	1 CDF = 0.0053 MVR	1 MVR = 188.1093 CDF
02 Nov 2024	1 CDF = 0.0053 MVR	1 MVR = 187.374 CDF
03 Nov 2024	1 CDF = 0.0053 MVR	1 MVR = 187.374 CDF
04 Nov 2024	1 CDF = 0.0053 MVR	1 MVR = 187.3768 CDF
05 Nov 2024	1 CDF = 0.0054 MVR	1 MVR = 184.7217 CDF
06 Nov 2024	1 CDF = 0.0054 MVR	1 MVR = 184.5507 CDF
07 Nov 2024	1 CDF = 0.0054 MVR	1 MVR = 186.1111 CDF
08 Nov 2024	1 CDF = 0.0054 MVR	1 MVR = 185.9177 CDF
09 Nov 2024	1 CDF = 0.0054 MVR	1 MVR = 185.4971 CDF
10 Nov 2024	1 CDF = 0.0054 MVR	1 MVR = 185.4971 CDF
11 Nov 2024	1 CDF = 0.0054 MVR	1 MVR = 185.4987 CDF
12 Nov 2024	1 CDF = 0.0054 MVR	1 MVR = 185.5028 CDF
13 Nov 2024	1 CDF = 0.0054 MVR	1 MVR = 185.5775 CDF
14 Nov 2024	1 CDF = 0.0054 MVR	1 MVR = 185.4333 CDF
15 Nov 2024	1 CDF = 0.0054 MVR	1 MVR = 185.3844 CDF

CDF-MVR and MVR-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News