> CDF-MUR and MUR-CDF exchange rates - 2025

CDF-MUR and MUR-CDF exchange rates - 2025

CDF-MUR and MUR-CDF exchange rates

Check below the exchange rates for CDF-MUR and MUR-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CDF = 0.0163 MUR

1 MUR = 61.1739 CDF

1Y 2Y 3Y

CDF to MURMUR to CDF

Jan 2025

Date	CDF-MUR	MUR-CDF
01 Jan 2025	1 CDF = 0.0164 MUR	1 MUR = 61.0765 CDF
02 Jan 2025	1 CDF = 0.0164 MUR	1 MUR = 61.1286 CDF
03 Jan 2025	1 CDF = 0.0165 MUR	1 MUR = 60.5433 CDF
04 Jan 2025	1 CDF = 0.0166 MUR	1 MUR = 60.3256 CDF
05 Jan 2025	1 CDF = 0.0166 MUR	1 MUR = 60.3256 CDF
06 Jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.3584 CDF
07 Jan 2025	1 CDF = 0.0162 MUR	1 MUR = 61.7872 CDF
08 Jan 2025	1 CDF = 0.0162 MUR	1 MUR = 61.577 CDF
09 Jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.3642 CDF
10 Jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.2853 CDF
11 Jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.285 CDF
12 Jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.285 CDF
13 Jan 2025	1 CDF = 0.0165 MUR	1 MUR = 60.7532 CDF
14 Jan 2025	1 CDF = 0.0164 MUR	1 MUR = 61.0116 CDF
15 Jan 2025	1 CDF = 0.0165 MUR	1 MUR = 60.5511 CDF
16 Jan 2025	1 CDF = 0.0166 MUR	1 MUR = 60.3156 CDF
17 Jan 2025	1 CDF = 0.0166 MUR	1 MUR = 60.383 CDF
18 Jan 2025	1 CDF = 0.0165 MUR	1 MUR = 60.4989 CDF
19 Jan 2025	1 CDF = 0.0165 MUR	1 MUR = 60.4989 CDF
20 Jan 2025	1 CDF = 0.0165 MUR	1 MUR = 60.5378 CDF
21 Jan 2025	1 CDF = 0.0164 MUR	1 MUR = 60.9285 CDF
22 Jan 2025	1 CDF = 0.0164 MUR	1 MUR = 60.9943 CDF
23 Jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.1694 CDF
24 Jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.4026 CDF
25 Jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.3803 CDF
26 Jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.3803 CDF
27 Jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.447 CDF
28 Jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.3405 CDF
29 Jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.4168 CDF
30 Jan 2025	1 CDF = 0.0163 MUR	1 MUR = 61.328 CDF
31 Jan 2025	1 CDF = 0.0164 MUR	1 MUR = 61.1578 CDF

Feb 2025

Date	CDF-MUR	MUR-CDF
01 Feb 2025	1 CDF = 0.0164 MUR	1 MUR = 61.1571 CDF
02 Feb 2025	1 CDF = 0.0164 MUR	1 MUR = 61.1571 CDF
03 Feb 2025	1 CDF = 0.0166 MUR	1 MUR = 60.2923 CDF
04 Feb 2025	1 CDF = 0.0165 MUR	1 MUR = 60.6389 CDF
05 Feb 2025	1 CDF = 0.0164 MUR	1 MUR = 61.0411 CDF
06 Feb 2025	1 CDF = 0.0163 MUR	1 MUR = 61.1746 CDF
07 Feb 2025	1 CDF = 0.0164 MUR	1 MUR = 61.0245 CDF
08 Feb 2025	1 CDF = 0.0164 MUR	1 MUR = 61.13 CDF
09 Feb 2025	1 CDF = 0.0164 MUR	1 MUR = 61.13 CDF
10 Feb 2025	1 CDF = 0.0165 MUR	1 MUR = 60.7441 CDF
11 Feb 2025	1 CDF = 0.0164 MUR	1 MUR = 61.0638 CDF
12 Feb 2025	1 CDF = 0.0163 MUR	1 MUR = 61.3782 CDF
13 Feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.6943 CDF
14 Feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.6524 CDF
15 Feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.6737 CDF
16 Feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.6737 CDF
17 Feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.9138 CDF
18 Feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.7545 CDF
19 Feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.7605 CDF
20 Feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.7133 CDF
21 Feb 2025	1 CDF = 0.0162 MUR	1 MUR = 61.8985 CDF
22 Feb 2025	1 CDF = 0.0161 MUR	1 MUR = 62.0133 CDF
23 Feb 2025	1 CDF = 0.0161 MUR	1 MUR = 62.0133 CDF

CDF-MUR and MUR-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News