currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-MUR and MUR-CDF exchange rates - 2025

CDF-MUR and MUR-CDF exchange rates - 2025

CDF-MUR and MUR-CDF exchange rates

Check below the exchange rates for CDF-MUR and MUR-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CDF = 0.016 MUR
1 MUR = 62.3171 CDF
1Y 2Y 3Y

Jan 2025

DateCDF-MURMUR-CDF
01 Jan 2025 1 CDF = 0.0164 MUR 1 MUR = 61.0765 CDF
02 Jan 2025 1 CDF = 0.0164 MUR 1 MUR = 61.1286 CDF
03 Jan 2025 1 CDF = 0.0165 MUR 1 MUR = 60.5433 CDF
04 Jan 2025 1 CDF = 0.0166 MUR 1 MUR = 60.3256 CDF
05 Jan 2025 1 CDF = 0.0166 MUR 1 MUR = 60.3256 CDF
06 Jan 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3584 CDF
07 Jan 2025 1 CDF = 0.0162 MUR 1 MUR = 61.7872 CDF
08 Jan 2025 1 CDF = 0.0162 MUR 1 MUR = 61.577 CDF
09 Jan 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3642 CDF
10 Jan 2025 1 CDF = 0.0163 MUR 1 MUR = 61.2853 CDF
11 Jan 2025 1 CDF = 0.0163 MUR 1 MUR = 61.285 CDF
12 Jan 2025 1 CDF = 0.0163 MUR 1 MUR = 61.285 CDF
13 Jan 2025 1 CDF = 0.0165 MUR 1 MUR = 60.7532 CDF
14 Jan 2025 1 CDF = 0.0164 MUR 1 MUR = 61.0116 CDF
15 Jan 2025 1 CDF = 0.0165 MUR 1 MUR = 60.5511 CDF
16 Jan 2025 1 CDF = 0.0166 MUR 1 MUR = 60.3156 CDF
17 Jan 2025 1 CDF = 0.0166 MUR 1 MUR = 60.383 CDF
18 Jan 2025 1 CDF = 0.0165 MUR 1 MUR = 60.4989 CDF
19 Jan 2025 1 CDF = 0.0165 MUR 1 MUR = 60.4989 CDF
20 Jan 2025 1 CDF = 0.0165 MUR 1 MUR = 60.5378 CDF
21 Jan 2025 1 CDF = 0.0164 MUR 1 MUR = 60.9285 CDF
22 Jan 2025 1 CDF = 0.0164 MUR 1 MUR = 60.9943 CDF
23 Jan 2025 1 CDF = 0.0163 MUR 1 MUR = 61.1694 CDF
24 Jan 2025 1 CDF = 0.0163 MUR 1 MUR = 61.4026 CDF
25 Jan 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3803 CDF
26 Jan 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3803 CDF
27 Jan 2025 1 CDF = 0.0163 MUR 1 MUR = 61.447 CDF
28 Jan 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3405 CDF
29 Jan 2025 1 CDF = 0.0163 MUR 1 MUR = 61.4168 CDF
30 Jan 2025 1 CDF = 0.0163 MUR 1 MUR = 61.328 CDF
31 Jan 2025 1 CDF = 0.0164 MUR 1 MUR = 61.1578 CDF

Feb 2025

DateCDF-MURMUR-CDF
01 Feb 2025 1 CDF = 0.0164 MUR 1 MUR = 61.1571 CDF
02 Feb 2025 1 CDF = 0.0164 MUR 1 MUR = 61.1571 CDF
03 Feb 2025 1 CDF = 0.0166 MUR 1 MUR = 60.2923 CDF
04 Feb 2025 1 CDF = 0.0165 MUR 1 MUR = 60.6389 CDF
05 Feb 2025 1 CDF = 0.0164 MUR 1 MUR = 61.0411 CDF
06 Feb 2025 1 CDF = 0.0163 MUR 1 MUR = 61.1746 CDF
07 Feb 2025 1 CDF = 0.0164 MUR 1 MUR = 61.0245 CDF
08 Feb 2025 1 CDF = 0.0164 MUR 1 MUR = 61.13 CDF
09 Feb 2025 1 CDF = 0.0164 MUR 1 MUR = 61.13 CDF
10 Feb 2025 1 CDF = 0.0165 MUR 1 MUR = 60.7441 CDF
11 Feb 2025 1 CDF = 0.0164 MUR 1 MUR = 61.0638 CDF
12 Feb 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3782 CDF
13 Feb 2025 1 CDF = 0.0162 MUR 1 MUR = 61.6943 CDF
14 Feb 2025 1 CDF = 0.0162 MUR 1 MUR = 61.6524 CDF
15 Feb 2025 1 CDF = 0.0162 MUR 1 MUR = 61.6737 CDF
16 Feb 2025 1 CDF = 0.0162 MUR 1 MUR = 61.6737 CDF
17 Feb 2025 1 CDF = 0.0162 MUR 1 MUR = 61.9138 CDF
18 Feb 2025 1 CDF = 0.0162 MUR 1 MUR = 61.7545 CDF
19 Feb 2025 1 CDF = 0.0162 MUR 1 MUR = 61.7605 CDF
20 Feb 2025 1 CDF = 0.0162 MUR 1 MUR = 61.7133 CDF
21 Feb 2025 1 CDF = 0.0162 MUR 1 MUR = 61.8985 CDF
22 Feb 2025 1 CDF = 0.0161 MUR 1 MUR = 62.0133 CDF
23 Feb 2025 1 CDF = 0.0161 MUR 1 MUR = 62.0133 CDF
24 Feb 2025 1 CDF = 0.0161 MUR 1 MUR = 61.96 CDF
25 Feb 2025 1 CDF = 0.0162 MUR 1 MUR = 61.8567 CDF
26 Feb 2025 1 CDF = 0.0161 MUR 1 MUR = 61.9195 CDF
27 Feb 2025 1 CDF = 0.0162 MUR 1 MUR = 61.7336 CDF
28 Feb 2025 1 CDF = 0.0162 MUR 1 MUR = 61.759 CDF

Mar 2025

DateCDF-MURMUR-CDF
01 Mar 2025 1 CDF = 0.0163 MUR 1 MUR = 61.3626 CDF
02 Mar 2025 1 CDF = 0.0162 MUR 1 MUR = 61.6305 CDF
03 Mar 2025 1 CDF = 0.0162 MUR 1 MUR = 61.5912 CDF
04 Mar 2025 1 CDF = 0.0162 MUR 1 MUR = 61.7472 CDF
05 Mar 2025 1 CDF = 0.016 MUR 1 MUR = 62.5004 CDF
06 Mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.5576 CDF
07 Mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.5445 CDF
08 Mar 2025 1 CDF = 0.0159 MUR 1 MUR = 62.8553 CDF
09 Mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.5775 CDF
10 Mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7188 CDF
11 Mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.6526 CDF
12 Mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7755 CDF
13 Mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7984 CDF
14 Mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8541 CDF
15 Mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.6983 CDF
16 Mar 2025 1 CDF = 0.0156 MUR 1 MUR = 63.9813 CDF
17 Mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8401 CDF
18 Mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8483 CDF
19 Mar 2025 1 CDF = 0.0156 MUR 1 MUR = 63.9783 CDF
20 Mar 2025 1 CDF = 0.0156 MUR 1 MUR = 63.9732 CDF
21 Mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7564 CDF
22 Mar 2025 1 CDF = 0.0158 MUR 1 MUR = 63.4606 CDF
23 Mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.6056 CDF
24 Mar 2025 1 CDF = 0.0157 MUR 1 MUR = 63.6064 CDF
25 Mar 2025 1 CDF = 0.0159 MUR 1 MUR = 63.0556 CDF
26 Mar 2025 1 CDF = 0.016 MUR 1 MUR = 62.6503 CDF
27 Mar 2025 1 CDF = 0.016 MUR 1 MUR = 62.6611 CDF
28 Mar 2025 1 CDF = 0.016 MUR 1 MUR = 62.6918 CDF
29 Mar 2025 1 CDF = 0.0159 MUR 1 MUR = 62.7415 CDF
30 Mar 2025 1 CDF = 0.0159 MUR 1 MUR = 63.0199 CDF
31 Mar 2025 1 CDF = 0.0159 MUR 1 MUR = 62.9378 CDF

Apr 2025

DateCDF-MURMUR-CDF
01 Apr 2025 1 CDF = 0.0159 MUR 1 MUR = 62.8688 CDF
02 Apr 2025 1 CDF = 0.0159 MUR 1 MUR = 62.7154 CDF
03 Apr 2025 1 CDF = 0.0159 MUR 1 MUR = 62.7358 CDF
04 Apr 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8302 CDF
05 Apr 2025 1 CDF = 0.0155 MUR 1 MUR = 64.3156 CDF
06 Apr 2025 1 CDF = 0.0155 MUR 1 MUR = 64.3156 CDF
07 Apr 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7593 CDF
08 Apr 2025 1 CDF = 0.0157 MUR 1 MUR = 63.6856 CDF
09 Apr 2025 1 CDF = 0.0156 MUR 1 MUR = 63.9663 CDF
10 Apr 2025 1 CDF = 0.0156 MUR 1 MUR = 64.0518 CDF
11 Apr 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7065 CDF
12 Apr 2025 1 CDF = 0.0153 MUR 1 MUR = 65.4729 CDF
13 Apr 2025 1 CDF = 0.0153 MUR 1 MUR = 65.4543 CDF
14 Apr 2025 1 CDF = 0.0152 MUR 1 MUR = 65.6179 CDF
15 Apr 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7513 CDF
16 Apr 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7491 CDF
17 Apr 2025 1 CDF = 0.0157 MUR 1 MUR = 63.7759 CDF
18 Apr 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8051 CDF
19 Apr 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8052 CDF
20 Apr 2025 1 CDF = 0.0157 MUR 1 MUR = 63.8052 CDF
21 Apr 2025 1 CDF = 0.0157 MUR 1 MUR = 63.806 CDF
22 Apr 2025 1 CDF = 0.0155 MUR 1 MUR = 64.6371 CDF
23 Apr 2025 1 CDF = 0.0156 MUR 1 MUR = 63.9174 CDF
24 Apr 2025 1 CDF = 0.0156 MUR 1 MUR = 63.9611 CDF

CDF-MUR and MUR-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats