> CDF-MUR and MUR-CDF exchange rates - 2024

CDF-MUR and MUR-CDF exchange rates - 2024

CDF-MUR and MUR-CDF exchange rates

Check below the exchange rates for CDF-MUR and MUR-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0164 MUR

1 MUR = 61.0264 CDF

1Y 2Y 3Y

CDF to MURMUR to CDF

Jan 2024

Date	CDF-MUR	MUR-CDF
01 Jan 2024	1 CDF = 0.0166 MUR	1 MUR = 60.403 CDF
02 Jan 2024	1 CDF = 0.0164 MUR	1 MUR = 60.7949 CDF
03 Jan 2024	1 CDF = 0.0165 MUR	1 MUR = 60.757 CDF
04 Jan 2024	1 CDF = 0.0167 MUR	1 MUR = 59.8877 CDF
05 Jan 2024	1 CDF = 0.0167 MUR	1 MUR = 60.0001 CDF
06 Jan 2024	1 CDF = 0.0166 MUR	1 MUR = 60.1112 CDF
07 Jan 2024	1 CDF = 0.0166 MUR	1 MUR = 60.1112 CDF
08 Jan 2024	1 CDF = 0.0167 MUR	1 MUR = 59.8444 CDF
09 Jan 2024	1 CDF = 0.0168 MUR	1 MUR = 59.399 CDF
10 Jan 2024	1 CDF = 0.0165 MUR	1 MUR = 60.76 CDF
11 Jan 2024	1 CDF = 0.0165 MUR	1 MUR = 60.7605 CDF
12 Jan 2024	1 CDF = 0.0165 MUR	1 MUR = 60.7606 CDF
13 Jan 2024	1 CDF = 0.0164 MUR	1 MUR = 60.9765 CDF
14 Jan 2024	1 CDF = 0.0164 MUR	1 MUR = 60.9765 CDF
15 Jan 2024	1 CDF = 0.0168 MUR	1 MUR = 59.4073 CDF
16 Jan 2024	1 CDF = 0.0168 MUR	1 MUR = 59.4016 CDF
17 Jan 2024	1 CDF = 0.0164 MUR	1 MUR = 60.8786 CDF
18 Jan 2024	1 CDF = 0.0166 MUR	1 MUR = 60.2168 CDF
19 Jan 2024	1 CDF = 0.0166 MUR	1 MUR = 60.1581 CDF
20 Jan 2024	1 CDF = 0.0166 MUR	1 MUR = 60.0613 CDF
21 Jan 2024	1 CDF = 0.0166 MUR	1 MUR = 60.0989 CDF
22 Jan 2024	1 CDF = 0.0167 MUR	1 MUR = 59.9909 CDF
23 Jan 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5407 CDF
24 Jan 2024	1 CDF = 0.0165 MUR	1 MUR = 60.4368 CDF
25 Jan 2024	1 CDF = 0.0165 MUR	1 MUR = 60.4362 CDF
26 Jan 2024	1 CDF = 0.0168 MUR	1 MUR = 59.6883 CDF
27 Jan 2024	1 CDF = 0.0167 MUR	1 MUR = 59.7107 CDF
28 Jan 2024	1 CDF = 0.0167 MUR	1 MUR = 59.7107 CDF
29 Jan 2024	1 CDF = 0.0164 MUR	1 MUR = 60.9833 CDF
30 Jan 2024	1 CDF = 0.0163 MUR	1 MUR = 61.204 CDF
31 Jan 2024	1 CDF = 0.0164 MUR	1 MUR = 60.7929 CDF

Feb 2024

Date	CDF-MUR	MUR-CDF
01 Feb 2024	1 CDF = 0.0164 MUR	1 MUR = 60.9561 CDF
02 Feb 2024	1 CDF = 0.0168 MUR	1 MUR = 59.5489 CDF
03 Feb 2024	1 CDF = 0.0168 MUR	1 MUR = 59.4956 CDF
04 Feb 2024	1 CDF = 0.0168 MUR	1 MUR = 59.4956 CDF
05 Feb 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5248 CDF
06 Feb 2024	1 CDF = 0.0168 MUR	1 MUR = 59.351 CDF
07 Feb 2024	1 CDF = 0.0165 MUR	1 MUR = 60.4449 CDF
08 Feb 2024	1 CDF = 0.0164 MUR	1 MUR = 61.1076 CDF
09 Feb 2024	1 CDF = 0.0165 MUR	1 MUR = 60.4824 CDF
10 Feb 2024	1 CDF = 0.0165 MUR	1 MUR = 60.4313 CDF
11 Feb 2024	1 CDF = 0.0166 MUR	1 MUR = 60.2859 CDF
12 Feb 2024	1 CDF = 0.0165 MUR	1 MUR = 60.4547 CDF
13 Feb 2024	1 CDF = 0.017 MUR	1 MUR = 58.9033 CDF
14 Feb 2024	1 CDF = 0.0171 MUR	1 MUR = 58.5526 CDF
15 Feb 2024	1 CDF = 0.0166 MUR	1 MUR = 60.2089 CDF
16 Feb 2024	1 CDF = 0.0171 MUR	1 MUR = 58.5087 CDF
17 Feb 2024	1 CDF = 0.017 MUR	1 MUR = 58.8293 CDF
18 Feb 2024	1 CDF = 0.0172 MUR	1 MUR = 58.3042 CDF
19 Feb 2024	1 CDF = 0.0171 MUR	1 MUR = 58.4304 CDF
20 Feb 2024	1 CDF = 0.0166 MUR	1 MUR = 60.1477 CDF
21 Feb 2024	1 CDF = 0.0165 MUR	1 MUR = 60.6229 CDF
22 Feb 2024	1 CDF = 0.0166 MUR	1 MUR = 60.3016 CDF
23 Feb 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5546 CDF
24 Feb 2024	1 CDF = 0.0165 MUR	1 MUR = 60.6089 CDF
25 Feb 2024	1 CDF = 0.0165 MUR	1 MUR = 60.6089 CDF
26 Feb 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5167 CDF
27 Feb 2024	1 CDF = 0.0166 MUR	1 MUR = 60.3803 CDF
28 Feb 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5149 CDF
29 Feb 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5411 CDF

Mar 2024

Date	CDF-MUR	MUR-CDF
01 Mar 2024	1 CDF = 0.0166 MUR	1 MUR = 60.3839 CDF
02 Mar 2024	1 CDF = 0.0165 MUR	1 MUR = 60.4939 CDF
03 Mar 2024	1 CDF = 0.0165 MUR	1 MUR = 60.4939 CDF
04 Mar 2024	1 CDF = 0.0166 MUR	1 MUR = 60.3979 CDF
05 Mar 2024	1 CDF = 0.0165 MUR	1 MUR = 60.467 CDF
06 Mar 2024	1 CDF = 0.0165 MUR	1 MUR = 60.4405 CDF
07 Mar 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5429 CDF
08 Mar 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5463 CDF
09 Mar 2024	1 CDF = 0.0165 MUR	1 MUR = 60.546 CDF
10 Mar 2024	1 CDF = 0.0166 MUR	1 MUR = 60.4042 CDF
11 Mar 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5068 CDF
12 Mar 2024	1 CDF = 0.0165 MUR	1 MUR = 60.6176 CDF
13 Mar 2024	1 CDF = 0.0165 MUR	1 MUR = 60.4371 CDF
14 Mar 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5066 CDF
15 Mar 2024	1 CDF = 0.0166 MUR	1 MUR = 60.1997 CDF
16 Mar 2024	1 CDF = 0.0166 MUR	1 MUR = 60.2431 CDF
17 Mar 2024	1 CDF = 0.0167 MUR	1 MUR = 60.0284 CDF
18 Mar 2024	1 CDF = 0.0166 MUR	1 MUR = 60.2565 CDF
19 Mar 2024	1 CDF = 0.0166 MUR	1 MUR = 60.1701 CDF
20 Mar 2024	1 CDF = 0.0166 MUR	1 MUR = 60.4135 CDF
21 Mar 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5386 CDF
22 Mar 2024	1 CDF = 0.0166 MUR	1 MUR = 60.147 CDF
23 Mar 2024	1 CDF = 0.0167 MUR	1 MUR = 59.9809 CDF
24 Mar 2024	1 CDF = 0.0167 MUR	1 MUR = 59.9088 CDF
25 Mar 2024	1 CDF = 0.0167 MUR	1 MUR = 59.9374 CDF
26 Mar 2024	1 CDF = 0.0167 MUR	1 MUR = 59.8528 CDF
27 Mar 2024	1 CDF = 0.0166 MUR	1 MUR = 60.3803 CDF
28 Mar 2024	1 CDF = 0.0166 MUR	1 MUR = 60.211 CDF
29 Mar 2024	1 CDF = 0.0166 MUR	1 MUR = 60.4131 CDF
30 Mar 2024	1 CDF = 0.0165 MUR	1 MUR = 60.602 CDF
31 Mar 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5452 CDF

Apr 2024

Date	CDF-MUR	MUR-CDF
01 Apr 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5017 CDF
02 Apr 2024	1 CDF = 0.0163 MUR	1 MUR = 61.385 CDF
03 Apr 2024	1 CDF = 0.0162 MUR	1 MUR = 61.66 CDF
04 Apr 2024	1 CDF = 0.0161 MUR	1 MUR = 62.0419 CDF
05 Apr 2024	1 CDF = 0.0162 MUR	1 MUR = 61.6747 CDF
06 Apr 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5434 CDF
07 Apr 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5434 CDF
08 Apr 2024	1 CDF = 0.0165 MUR	1 MUR = 60.7792 CDF
09 Apr 2024	1 CDF = 0.0165 MUR	1 MUR = 60.4549 CDF
10 Apr 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5113 CDF
11 Apr 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5513 CDF
12 Apr 2024	1 CDF = 0.0166 MUR	1 MUR = 60.1525 CDF
13 Apr 2024	1 CDF = 0.0166 MUR	1 MUR = 60.1172 CDF
14 Apr 2024	1 CDF = 0.0166 MUR	1 MUR = 60.1159 CDF
15 Apr 2024	1 CDF = 0.0171 MUR	1 MUR = 58.4292 CDF
16 Apr 2024	1 CDF = 0.0167 MUR	1 MUR = 59.7466 CDF
17 Apr 2024	1 CDF = 0.0167 MUR	1 MUR = 59.7796 CDF
18 Apr 2024	1 CDF = 0.0167 MUR	1 MUR = 59.9884 CDF
19 Apr 2024	1 CDF = 0.0166 MUR	1 MUR = 60.3049 CDF
20 Apr 2024	1 CDF = 0.0166 MUR	1 MUR = 60.0782 CDF
21 Apr 2024	1 CDF = 0.0166 MUR	1 MUR = 60.0782 CDF
22 Apr 2024	1 CDF = 0.0166 MUR	1 MUR = 60.2794 CDF
23 Apr 2024	1 CDF = 0.0166 MUR	1 MUR = 60.4212 CDF
24 Apr 2024	1 CDF = 0.0166 MUR	1 MUR = 60.4078 CDF
25 Apr 2024	1 CDF = 0.0166 MUR	1 MUR = 60.1969 CDF
26 Apr 2024	1 CDF = 0.0166 MUR	1 MUR = 60.4093 CDF
27 Apr 2024	1 CDF = 0.0166 MUR	1 MUR = 60.4094 CDF
28 Apr 2024	1 CDF = 0.0166 MUR	1 MUR = 60.0663 CDF
29 Apr 2024	1 CDF = 0.0165 MUR	1 MUR = 60.4358 CDF
30 Apr 2024	1 CDF = 0.0166 MUR	1 MUR = 60.3996 CDF

May 2024

Date	CDF-MUR	MUR-CDF
01 May 2024	1 CDF = 0.0166 MUR	1 MUR = 60.3839 CDF
02 May 2024	1 CDF = 0.0165 MUR	1 MUR = 60.4325 CDF
03 May 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5581 CDF
04 May 2024	1 CDF = 0.0166 MUR	1 MUR = 60.2978 CDF
05 May 2024	1 CDF = 0.0166 MUR	1 MUR = 60.2978 CDF
06 May 2024	1 CDF = 0.0166 MUR	1 MUR = 60.1566 CDF
07 May 2024	1 CDF = 0.0165 MUR	1 MUR = 60.7211 CDF
08 May 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5797 CDF
09 May 2024	1 CDF = 0.0165 MUR	1 MUR = 60.6193 CDF
10 May 2024	1 CDF = 0.0165 MUR	1 MUR = 60.6454 CDF
11 May 2024	1 CDF = 0.0165 MUR	1 MUR = 60.7436 CDF
12 May 2024	1 CDF = 0.0165 MUR	1 MUR = 60.7436 CDF
13 May 2024	1 CDF = 0.0165 MUR	1 MUR = 60.7416 CDF
14 May 2024	1 CDF = 0.0165 MUR	1 MUR = 60.632 CDF
15 May 2024	1 CDF = 0.0165 MUR	1 MUR = 60.6718 CDF
16 May 2024	1 CDF = 0.0164 MUR	1 MUR = 60.954 CDF
17 May 2024	1 CDF = 0.0163 MUR	1 MUR = 61.1648 CDF
18 May 2024	1 CDF = 0.0163 MUR	1 MUR = 61.1639 CDF
19 May 2024	1 CDF = 0.0163 MUR	1 MUR = 61.1639 CDF
20 May 2024	1 CDF = 0.0164 MUR	1 MUR = 61.0579 CDF
21 May 2024	1 CDF = 0.0164 MUR	1 MUR = 60.8318 CDF
22 May 2024	1 CDF = 0.0165 MUR	1 MUR = 60.7074 CDF
23 May 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5173 CDF
24 May 2024	1 CDF = 0.0164 MUR	1 MUR = 60.9812 CDF
25 May 2024	1 CDF = 0.0164 MUR	1 MUR = 60.9804 CDF
26 May 2024	1 CDF = 0.0164 MUR	1 MUR = 61.0089 CDF
27 May 2024	1 CDF = 0.0164 MUR	1 MUR = 60.9405 CDF
28 May 2024	1 CDF = 0.0164 MUR	1 MUR = 61.0628 CDF
29 May 2024	1 CDF = 0.0163 MUR	1 MUR = 61.2269 CDF
30 May 2024	1 CDF = 0.0164 MUR	1 MUR = 61.1165 CDF
31 May 2024	1 CDF = 0.0164 MUR	1 MUR = 61.1203 CDF

Jun 2024

Date	CDF-MUR	MUR-CDF
01 Jun 2024	1 CDF = 0.0163 MUR	1 MUR = 61.4773 CDF
02 Jun 2024	1 CDF = 0.0163 MUR	1 MUR = 61.4773 CDF
03 Jun 2024	1 CDF = 0.0164 MUR	1 MUR = 61.0631 CDF
04 Jun 2024	1 CDF = 0.0162 MUR	1 MUR = 61.593 CDF
05 Jun 2024	1 CDF = 0.0163 MUR	1 MUR = 61.5355 CDF
06 Jun 2024	1 CDF = 0.0163 MUR	1 MUR = 61.1999 CDF
07 Jun 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7473 CDF
08 Jun 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7644 CDF
09 Jun 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7644 CDF
10 Jun 2024	1 CDF = 0.0165 MUR	1 MUR = 60.6827 CDF
11 Jun 2024	1 CDF = 0.0165 MUR	1 MUR = 60.713 CDF
12 Jun 2024	1 CDF = 0.0165 MUR	1 MUR = 60.6519 CDF
13 Jun 2024	1 CDF = 0.0164 MUR	1 MUR = 60.8781 CDF
14 Jun 2024	1 CDF = 0.0164 MUR	1 MUR = 60.856 CDF
15 Jun 2024	1 CDF = 0.0164 MUR	1 MUR = 60.9558 CDF
16 Jun 2024	1 CDF = 0.0164 MUR	1 MUR = 60.9558 CDF
17 Jun 2024	1 CDF = 0.0166 MUR	1 MUR = 60.3904 CDF
18 Jun 2024	1 CDF = 0.0164 MUR	1 MUR = 61.0539 CDF
19 Jun 2024	1 CDF = 0.0165 MUR	1 MUR = 60.7742 CDF
20 Jun 2024	1 CDF = 0.0164 MUR	1 MUR = 60.9863 CDF
21 Jun 2024	1 CDF = 0.0164 MUR	1 MUR = 60.8022 CDF
22 Jun 2024	1 CDF = 0.0164 MUR	1 MUR = 60.8449 CDF
23 Jun 2024	1 CDF = 0.0164 MUR	1 MUR = 60.8449 CDF
24 Jun 2024	1 CDF = 0.0165 MUR	1 MUR = 60.638 CDF
25 Jun 2024	1 CDF = 0.0164 MUR	1 MUR = 60.9417 CDF
26 Jun 2024	1 CDF = 0.0165 MUR	1 MUR = 60.7062 CDF
27 Jun 2024	1 CDF = 0.0164 MUR	1 MUR = 60.8776 CDF
28 Jun 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5667 CDF
29 Jun 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5884 CDF
30 Jun 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5884 CDF

Jul 2024

Date	CDF-MUR	MUR-CDF
01 Jul 2024	1 CDF = 0.0163 MUR	1 MUR = 61.2027 CDF
02 Jul 2024	1 CDF = 0.0165 MUR	1 MUR = 60.5452 CDF
03 Jul 2024	1 CDF = 0.0164 MUR	1 MUR = 60.8538 CDF
04 Jul 2024	1 CDF = 0.0164 MUR	1 MUR = 60.9159 CDF
05 Jul 2024	1 CDF = 0.0165 MUR	1 MUR = 60.67 CDF
06 Jul 2024	1 CDF = 0.0163 MUR	1 MUR = 61.1735 CDF
07 Jul 2024	1 CDF = 0.0163 MUR	1 MUR = 61.1735 CDF
08 Jul 2024	1 CDF = 0.0163 MUR	1 MUR = 61.2912 CDF
09 Jul 2024	1 CDF = 0.0163 MUR	1 MUR = 61.2703 CDF
10 Jul 2024	1 CDF = 0.0163 MUR	1 MUR = 61.2703 CDF
11 Jul 2024	1 CDF = 0.0163 MUR	1 MUR = 61.377 CDF
12 Jul 2024	1 CDF = 0.0163 MUR	1 MUR = 61.4936 CDF
13 Jul 2024	1 CDF = 0.0163 MUR	1 MUR = 61.4285 CDF
14 Jul 2024	1 CDF = 0.0163 MUR	1 MUR = 61.4285 CDF
15 Jul 2024	1 CDF = 0.0163 MUR	1 MUR = 61.5172 CDF
16 Jul 2024	1 CDF = 0.0164 MUR	1 MUR = 60.9467 CDF
17 Jul 2024	1 CDF = 0.0164 MUR	1 MUR = 60.9838 CDF
18 Jul 2024	1 CDF = 0.0164 MUR	1 MUR = 60.8632 CDF
19 Jul 2024	1 CDF = 0.0165 MUR	1 MUR = 60.6382 CDF
20 Jul 2024	1 CDF = 0.0165 MUR	1 MUR = 60.638 CDF
21 Jul 2024	1 CDF = 0.0165 MUR	1 MUR = 60.638 CDF
22 Jul 2024	1 CDF = 0.0165 MUR	1 MUR = 60.7316 CDF
23 Jul 2024	1 CDF = 0.0165 MUR	1 MUR = 60.79 CDF
24 Jul 2024	1 CDF = 0.0163 MUR	1 MUR = 61.3098 CDF
25 Jul 2024	1 CDF = 0.0163 MUR	1 MUR = 61.2188 CDF
26 Jul 2024	1 CDF = 0.0163 MUR	1 MUR = 61.1915 CDF
27 Jul 2024	1 CDF = 0.0163 MUR	1 MUR = 61.1913 CDF
28 Jul 2024	1 CDF = 0.0163 MUR	1 MUR = 61.1913 CDF
29 Jul 2024	1 CDF = 0.0162 MUR	1 MUR = 61.5471 CDF
30 Jul 2024	1 CDF = 0.0163 MUR	1 MUR = 61.4682 CDF
31 Jul 2024	1 CDF = 0.0163 MUR	1 MUR = 61.5219 CDF

Aug 2024

Date	CDF-MUR	MUR-CDF
01 Aug 2024	1 CDF = 0.0163 MUR	1 MUR = 61.4149 CDF
02 Aug 2024	1 CDF = 0.0163 MUR	1 MUR = 61.3906 CDF
03 Aug 2024	1 CDF = 0.0163 MUR	1 MUR = 61.4968 CDF
04 Aug 2024	1 CDF = 0.0163 MUR	1 MUR = 61.4968 CDF
05 Aug 2024	1 CDF = 0.0161 MUR	1 MUR = 61.9617 CDF
06 Aug 2024	1 CDF = 0.0161 MUR	1 MUR = 61.9457 CDF
07 Aug 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7873 CDF
08 Aug 2024	1 CDF = 0.0161 MUR	1 MUR = 61.9199 CDF
09 Aug 2024	1 CDF = 0.0162 MUR	1 MUR = 61.6791 CDF
10 Aug 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7003 CDF
11 Aug 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7003 CDF
12 Aug 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7708 CDF
13 Aug 2024	1 CDF = 0.0162 MUR	1 MUR = 61.8123 CDF
14 Aug 2024	1 CDF = 0.0161 MUR	1 MUR = 62.1251 CDF
15 Aug 2024	1 CDF = 0.0161 MUR	1 MUR = 62.1452 CDF
16 Aug 2024	1 CDF = 0.0161 MUR	1 MUR = 62.0809 CDF
17 Aug 2024	1 CDF = 0.0161 MUR	1 MUR = 62.102 CDF
18 Aug 2024	1 CDF = 0.0161 MUR	1 MUR = 62.102 CDF
19 Aug 2024	1 CDF = 0.0161 MUR	1 MUR = 62.0489 CDF
20 Aug 2024	1 CDF = 0.0161 MUR	1 MUR = 62.1615 CDF
21 Aug 2024	1 CDF = 0.016 MUR	1 MUR = 62.3489 CDF
22 Aug 2024	1 CDF = 0.016 MUR	1 MUR = 62.4541 CDF
23 Aug 2024	1 CDF = 0.0161 MUR	1 MUR = 62.2699 CDF
24 Aug 2024	1 CDF = 0.0164 MUR	1 MUR = 61.0781 CDF
25 Aug 2024	1 CDF = 0.0164 MUR	1 MUR = 61.0781 CDF
26 Aug 2024	1 CDF = 0.0164 MUR	1 MUR = 61.158 CDF
27 Aug 2024	1 CDF = 0.0163 MUR	1 MUR = 61.4302 CDF
28 Aug 2024	1 CDF = 0.0162 MUR	1 MUR = 61.62 CDF
29 Aug 2024	1 CDF = 0.0163 MUR	1 MUR = 61.4811 CDF
30 Aug 2024	1 CDF = 0.0163 MUR	1 MUR = 61.3562 CDF
31 Aug 2024	1 CDF = 0.0163 MUR	1 MUR = 61.3127 CDF

Sep 2024

Date	CDF-MUR	MUR-CDF
01 Sep 2024	1 CDF = 0.0163 MUR	1 MUR = 61.3127 CDF
02 Sep 2024	1 CDF = 0.0163 MUR	1 MUR = 61.2737 CDF
03 Sep 2024	1 CDF = 0.0164 MUR	1 MUR = 61.077 CDF
04 Sep 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7004 CDF
05 Sep 2024	1 CDF = 0.0162 MUR	1 MUR = 61.6809 CDF
06 Sep 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7933 CDF
07 Sep 2024	1 CDF = 0.0162 MUR	1 MUR = 61.8576 CDF
08 Sep 2024	1 CDF = 0.0162 MUR	1 MUR = 61.8576 CDF
09 Sep 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7102 CDF
10 Sep 2024	1 CDF = 0.0162 MUR	1 MUR = 61.6721 CDF
11 Sep 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7811 CDF
12 Sep 2024	1 CDF = 0.0161 MUR	1 MUR = 62.1887 CDF
13 Sep 2024	1 CDF = 0.0161 MUR	1 MUR = 62.1328 CDF
14 Sep 2024	1 CDF = 0.0159 MUR	1 MUR = 62.8396 CDF
15 Sep 2024	1 CDF = 0.0159 MUR	1 MUR = 62.8396 CDF
16 Sep 2024	1 CDF = 0.0159 MUR	1 MUR = 62.8397 CDF
17 Sep 2024	1 CDF = 0.016 MUR	1 MUR = 62.658 CDF
18 Sep 2024	1 CDF = 0.016 MUR	1 MUR = 62.4863 CDF
19 Sep 2024	1 CDF = 0.016 MUR	1 MUR = 62.5687 CDF
20 Sep 2024	1 CDF = 0.016 MUR	1 MUR = 62.576 CDF
21 Sep 2024	1 CDF = 0.016 MUR	1 MUR = 62.5758 CDF
22 Sep 2024	1 CDF = 0.016 MUR	1 MUR = 62.5758 CDF
23 Sep 2024	1 CDF = 0.0159 MUR	1 MUR = 62.7954 CDF
24 Sep 2024	1 CDF = 0.016 MUR	1 MUR = 62.5685 CDF
25 Sep 2024	1 CDF = 0.016 MUR	1 MUR = 62.6614 CDF
26 Sep 2024	1 CDF = 0.016 MUR	1 MUR = 62.5681 CDF
27 Sep 2024	1 CDF = 0.016 MUR	1 MUR = 62.3507 CDF
28 Sep 2024	1 CDF = 0.016 MUR	1 MUR = 62.3499 CDF
29 Sep 2024	1 CDF = 0.016 MUR	1 MUR = 62.3499 CDF
30 Sep 2024	1 CDF = 0.016 MUR	1 MUR = 62.415 CDF

Oct 2024

Date	CDF-MUR	MUR-CDF
01 Oct 2024	1 CDF = 0.0161 MUR	1 MUR = 62.2552 CDF
02 Oct 2024	1 CDF = 0.0161 MUR	1 MUR = 62.0003 CDF
03 Oct 2024	1 CDF = 0.0162 MUR	1 MUR = 61.8827 CDF
04 Oct 2024	1 CDF = 0.0162 MUR	1 MUR = 61.734 CDF
05 Oct 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7547 CDF
06 Oct 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7547 CDF
07 Oct 2024	1 CDF = 0.0162 MUR	1 MUR = 61.6359 CDF
08 Oct 2024	1 CDF = 0.0161 MUR	1 MUR = 62.1356 CDF
09 Oct 2024	1 CDF = 0.016 MUR	1 MUR = 62.4727 CDF
10 Oct 2024	1 CDF = 0.016 MUR	1 MUR = 62.4158 CDF
11 Oct 2024	1 CDF = 0.016 MUR	1 MUR = 62.3619 CDF
12 Oct 2024	1 CDF = 0.016 MUR	1 MUR = 62.4244 CDF
13 Oct 2024	1 CDF = 0.016 MUR	1 MUR = 62.4295 CDF
14 Oct 2024	1 CDF = 0.0161 MUR	1 MUR = 62.2673 CDF
15 Oct 2024	1 CDF = 0.0161 MUR	1 MUR = 62.1327 CDF
16 Oct 2024	1 CDF = 0.0163 MUR	1 MUR = 61.2725 CDF
17 Oct 2024	1 CDF = 0.0163 MUR	1 MUR = 61.3276 CDF
18 Oct 2024	1 CDF = 0.0163 MUR	1 MUR = 61.2624 CDF
19 Oct 2024	1 CDF = 0.0163 MUR	1 MUR = 61.2829 CDF
20 Oct 2024	1 CDF = 0.0163 MUR	1 MUR = 61.2829 CDF
21 Oct 2024	1 CDF = 0.0161 MUR	1 MUR = 62.0757 CDF
22 Oct 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7541 CDF
23 Oct 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7956 CDF
24 Oct 2024	1 CDF = 0.0162 MUR	1 MUR = 61.702 CDF
25 Oct 2024	1 CDF = 0.0162 MUR	1 MUR = 61.8089 CDF
26 Oct 2024	1 CDF = 0.0162 MUR	1 MUR = 61.8082 CDF
27 Oct 2024	1 CDF = 0.0162 MUR	1 MUR = 61.8082 CDF
28 Oct 2024	1 CDF = 0.0162 MUR	1 MUR = 61.6481 CDF
29 Oct 2024	1 CDF = 0.0159 MUR	1 MUR = 62.9589 CDF
30 Oct 2024	1 CDF = 0.0158 MUR	1 MUR = 63.1102 CDF
31 Oct 2024	1 CDF = 0.0159 MUR	1 MUR = 63.0665 CDF

Nov 2024

Date	CDF-MUR	MUR-CDF
01 Nov 2024	1 CDF = 0.0159 MUR	1 MUR = 62.9634 CDF
02 Nov 2024	1 CDF = 0.0159 MUR	1 MUR = 62.9629 CDF
03 Nov 2024	1 CDF = 0.0159 MUR	1 MUR = 62.9629 CDF
04 Nov 2024	1 CDF = 0.0159 MUR	1 MUR = 63.003 CDF
05 Nov 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7855 CDF
06 Nov 2024	1 CDF = 0.0164 MUR	1 MUR = 61.1355 CDF
07 Nov 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7443 CDF
08 Nov 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7461 CDF
09 Nov 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7623 CDF
10 Nov 2024	1 CDF = 0.0162 MUR	1 MUR = 61.7623 CDF
11 Nov 2024	1 CDF = 0.0163 MUR	1 MUR = 61.2916 CDF
12 Nov 2024	1 CDF = 0.0164 MUR	1 MUR = 60.836 CDF
13 Nov 2024	1 CDF = 0.0164 MUR	1 MUR = 60.7965 CDF
14 Nov 2024	1 CDF = 0.0165 MUR	1 MUR = 60.7125 CDF
15 Nov 2024	1 CDF = 0.0165 MUR	1 MUR = 60.7334 CDF

CDF-MUR and MUR-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News