currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-MOP and MOP-CDF exchange rates - 2025

CDF-MOP and MOP-CDF exchange rates - 2025

CDF-MOP and MOP-CDF exchange rates

Check below the exchange rates for CDF-MOP and MOP-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CDF = 0.0028 MOP
1 MOP = 357.3874 CDF
1Y 2Y 3Y
CDF to MOPMOP to CDF
0.0028 Date: 4/4 0.0028 Date: 4/3 0.0028 Date: 4/2 0.0028 Date: 4/1 0.0028 Date: 3/31 0.0028 Date: 3/30 0.0028 Date: 3/29 0.0028 Date: 3/28 0.0028 Date: 3/27 0.0028 Date: 3/26 0.0028 Date: 3/25 0.0028 Date: 3/24 0.0028 Date: 3/23 0.0028 Date: 3/22 0.0028 Date: 3/21 0.0028 Date: 3/20 0.0028 Date: 3/19 0.0028 Date: 3/18 0.0028 Date: 3/17 0.0028 Date: 3/16 0.0028 Date: 3/15 0.0028 Date: 3/14 0.0028 Date: 3/13 0.0028 Date: 3/12 0.0028 Date: 3/11 0.0028 Date: 3/10 0.0028 Date: 3/9 0.0028 Date: 3/8 0.0028 Date: 3/7 0.0028 Date: 3/6 0.0028 Date: 3/5 0.0028 Date: 3/4 0.0028 Date: 3/3 0.0028 Date: 3/2 0.0028 Date: 3/1 0.0028 Date: 2/28 0.0028 Date: 2/27 0.0028 Date: 2/26 0.0028 Date: 2/25 0.0028 Date: 2/24 0.0028 Date: 2/23 0.0028 Date: 2/22 0.0028 Date: 2/21 0.0028 Date: 2/20 0.0028 Date: 2/19 0.0028 Date: 2/18 0.0028 Date: 2/17 0.0028 Date: 2/16 0.0028 Date: 2/15 0.0028 Date: 2/14 0.0028 Date: 2/13 0.0028 Date: 2/12 0.0028 Date: 2/11 0.0028 Date: 2/10 0.0028 Date: 2/9 0.0028 Date: 2/8 0.0028 Date: 2/7 0.0028 Date: 2/6 0.0028 Date: 2/5 0.0028 Date: 2/4 0.0028 Date: 2/3 0.0028 Date: 2/2 0.0028 Date: 2/1 0.0028 Date: 1/31 0.0028 Date: 1/30 0.0028 Date: 1/29 0.0028 Date: 1/28 0.0028 Date: 1/27 0.0028 Date: 1/26 0.0028 Date: 1/25 0.0028 Date: 1/24 0.0028 Date: 1/23 0.0028 Date: 1/22 0.0028 Date: 1/21 0.0028 Date: 1/20 0.0028 Date: 1/19 0.0028 Date: 1/18 0.0028 Date: 1/17 0.0028 Date: 1/16 0.0028 Date: 1/15 0.0028 Date: 1/14 0.0028 Date: 1/13 0.0028 Date: 1/12 0.0028 Date: 1/11 0.0028 Date: 1/10 0.0028 Date: 1/9 0.0028 Date: 1/8 0.0028 Date: 1/7 0.0028 Date: 1/6 0.0028 Date: 1/5 0.0028 Date: 1/4 0.0028 Date: 1/3 0.0028 Date: 1/2 0.0028 Date: 1/1 0.0028 Date: 4/4 0.0028 Date: 4/3 0.0028 Date: 4/2 0.0028 Date: 4/1 0.0028 Date: 3/31 0.0028 Date: 3/30 0.0028 Date: 3/29 0.0028 Date: 3/28 0.0028 Date: 3/27 0.0028 Date: 3/26 0.0028 Date: 3/25 0.0028 Date: 3/24 0.0028 Date: 3/23 0.0028 Date: 3/22 0.0028 Date: 3/21 0.0028 Date: 3/20 0.0028 Date: 3/19 0.0028 Date: 3/18 0.0028 Date: 3/17 0.0028 Date: 3/16 0.0028 Date: 3/15 0.0028 Date: 3/14 0.0028 Date: 3/13 0.0028 Date: 3/12 0.0028 Date: 3/11 0.0028 Date: 3/10 0.0028 Date: 3/9 0.0028 Date: 3/8 0.0028 Date: 3/7 0.0028 Date: 3/6 0.0028 Date: 3/5 0.0028 Date: 3/4 0.0028 Date: 3/3 0.0028 Date: 3/2 0.0028 Date: 3/1 0.0028 Date: 2/28 0.0028 Date: 2/27 0.0028 Date: 2/26 0.0028 Date: 2/25 0.0028 Date: 2/24 0.0028 Date: 2/23 0.0028 Date: 2/22 0.0028 Date: 2/21 0.0028 Date: 2/20 0.0028 Date: 2/19 0.0028 Date: 2/18 0.0028 Date: 2/17 0.0028 Date: 2/16 0.0028 Date: 2/15 0.0028 Date: 2/14 0.0028 Date: 2/13 0.0028 Date: 2/12 0.0028 Date: 2/11 0.0028 Date: 2/10 0.0028 Date: 2/9 0.0028 Date: 2/8 0.0028 Date: 2/7 0.0028 Date: 2/6 0.0028 Date: 2/5 0.0028 Date: 2/4 0.0028 Date: 2/3 0.0028 Date: 2/2 0.0028 Date: 2/1 0.0028 Date: 1/31 0.0028 Date: 1/30 0.0028 Date: 1/29 0.0028 Date: 1/28 0.0028 Date: 1/27 0.0028 Date: 1/26 0.0028 Date: 1/25 0.0028 Date: 1/24 0.0028 Date: 1/23 0.0028 Date: 1/22 0.0028 Date: 1/21 0.0028 Date: 1/20 0.0028 Date: 1/19 0.0028 Date: 1/18 0.0028 Date: 1/17 0.0028 Date: 1/16 0.0028 Date: 1/15 0.0028 Date: 1/14 0.0028 Date: 1/13 0.0028 Date: 1/12 0.0028 Date: 1/11 0.0028 Date: 1/10 0.0028 Date: 1/9 0.0028 Date: 1/8 0.0028 Date: 1/7 0.0028 Date: 1/6 0.0028 Date: 1/5 0.0028 Date: 1/4 0.0028 Date: 1/3 0.0028 Date: 1/2 0.0028 Date: 1/1

Jan 2025

DateCDF-MOPMOP-CDF
01 Jan 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2646 CDF
02 Jan 2025 1 CDF = 0.0028 MOP 1 MOP = 358.2316 CDF
03 Jan 2025 1 CDF = 0.0028 MOP 1 MOP = 357.9336 CDF
04 Jan 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5978 CDF
05 Jan 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5978 CDF
06 Jan 2025 1 CDF = 0.0028 MOP 1 MOP = 357.904 CDF
07 Jan 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1822 CDF
08 Jan 2025 1 CDF = 0.0028 MOP 1 MOP = 357.7302 CDF
09 Jan 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1252 CDF
10 Jan 2025 1 CDF = 0.0028 MOP 1 MOP = 357.8997 CDF
11 Jan 2025 1 CDF = 0.0028 MOP 1 MOP = 356.3225 CDF
12 Jan 2025 1 CDF = 0.0028 MOP 1 MOP = 356.3225 CDF
13 Jan 2025 1 CDF = 0.0028 MOP 1 MOP = 357.6805 CDF
14 Jan 2025 1 CDF = 0.0028 MOP 1 MOP = 357.4621 CDF
15 Jan 2025 1 CDF = 0.0028 MOP 1 MOP = 353.4744 CDF
16 Jan 2025 1 CDF = 0.0028 MOP 1 MOP = 352.9366 CDF
17 Jan 2025 1 CDF = 0.0028 MOP 1 MOP = 353.3871 CDF
18 Jan 2025 1 CDF = 0.0028 MOP 1 MOP = 353.5004 CDF
19 Jan 2025 1 CDF = 0.0028 MOP 1 MOP = 353.5004 CDF
20 Jan 2025 1 CDF = 0.0028 MOP 1 MOP = 353.0064 CDF
21 Jan 2025 1 CDF = 0.0028 MOP 1 MOP = 353.466 CDF
22 Jan 2025 1 CDF = 0.0028 MOP 1 MOP = 355.3694 CDF
23 Jan 2025 1 CDF = 0.0028 MOP 1 MOP = 354.3894 CDF
24 Jan 2025 1 CDF = 0.0028 MOP 1 MOP = 354.599 CDF
25 Jan 2025 1 CDF = 0.0028 MOP 1 MOP = 355.2404 CDF
26 Jan 2025 1 CDF = 0.0028 MOP 1 MOP = 355.2404 CDF
27 Jan 2025 1 CDF = 0.0028 MOP 1 MOP = 354.6636 CDF
28 Jan 2025 1 CDF = 0.0028 MOP 1 MOP = 354.1509 CDF
29 Jan 2025 1 CDF = 0.0028 MOP 1 MOP = 354.6951 CDF
30 Jan 2025 1 CDF = 0.0028 MOP 1 MOP = 354.7304 CDF
31 Jan 2025 1 CDF = 0.0028 MOP 1 MOP = 355.5503 CDF

Feb 2025

DateCDF-MOPMOP-CDF
01 Feb 2025 1 CDF = 0.0028 MOP 1 MOP = 355.5503 CDF
02 Feb 2025 1 CDF = 0.0028 MOP 1 MOP = 354.9594 CDF
03 Feb 2025 1 CDF = 0.0028 MOP 1 MOP = 355.5496 CDF
04 Feb 2025 1 CDF = 0.0028 MOP 1 MOP = 355.3387 CDF
05 Feb 2025 1 CDF = 0.0028 MOP 1 MOP = 355.1678 CDF
06 Feb 2025 1 CDF = 0.0028 MOP 1 MOP = 355.9233 CDF
07 Feb 2025 1 CDF = 0.0028 MOP 1 MOP = 354.9875 CDF
08 Feb 2025 1 CDF = 0.0028 MOP 1 MOP = 354.2445 CDF
09 Feb 2025 1 CDF = 0.0028 MOP 1 MOP = 354.2445 CDF
10 Feb 2025 1 CDF = 0.0028 MOP 1 MOP = 355.4866 CDF
11 Feb 2025 1 CDF = 0.0028 MOP 1 MOP = 357.6519 CDF
12 Feb 2025 1 CDF = 0.0028 MOP 1 MOP = 357.9338 CDF
13 Feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6017 CDF
14 Feb 2025 1 CDF = 0.0028 MOP 1 MOP = 357.2067 CDF
15 Feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5232 CDF
16 Feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5232 CDF
17 Feb 2025 1 CDF = 0.0028 MOP 1 MOP = 357.6682 CDF
18 Feb 2025 1 CDF = 0.0028 MOP 1 MOP = 357.5728 CDF
19 Feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4278 CDF
20 Feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.3163 CDF
21 Feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.2792 CDF
22 Feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4504 CDF
23 Feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4504 CDF
24 Feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5001 CDF
25 Feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.8837 CDF
26 Feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6425 CDF
27 Feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5063 CDF
28 Feb 2025 1 CDF = 0.0028 MOP 1 MOP = 358.3418 CDF

Mar 2025

DateCDF-MOPMOP-CDF
01 Mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6898 CDF
02 Mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.465 CDF
03 Mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4735 CDF
04 Mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4789 CDF
05 Mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.6617 CDF
06 Mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2455 CDF
07 Mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.1332 CDF
08 Mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.1377 CDF
09 Mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.7584 CDF
10 Mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2113 CDF
11 Mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.3214 CDF
12 Mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.0117 CDF
13 Mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.299 CDF
14 Mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2595 CDF
15 Mar 2025 1 CDF = 0.0028 MOP 1 MOP = 360.1059 CDF
16 Mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2063 CDF
17 Mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2305 CDF
18 Mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2418 CDF
19 Mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2625 CDF
20 Mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6071 CDF
21 Mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6215 CDF
22 Mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.9707 CDF
23 Mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.0824 CDF
24 Mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.0693 CDF
25 Mar 2025 1 CDF = 0.0028 MOP 1 MOP = 359.0303 CDF
26 Mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1291 CDF
27 Mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5564 CDF
28 Mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1997 CDF
29 Mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5337 CDF
30 Mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4685 CDF
31 Mar 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5415 CDF

Apr 2025

DateCDF-MOPMOP-CDF
01 Apr 2025 1 CDF = 0.0028 MOP 1 MOP = 358.2128 CDF
02 Apr 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4818 CDF
03 Apr 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1442 CDF
04 Apr 2025 1 CDF = 0.0028 MOP 1 MOP = 359.7017 CDF

CDF-MOP and MOP-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats