CurrencyStats247

> Exchange Rates

> CDF-MOP and MOP-CDF exchange rates - 2024

CDF-MOP and MOP-CDF exchange rates - 2024

CDF-MOP and MOP-CDF exchange rates

Check below the exchange rates for CDF-MOP and MOP-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0028 MOP

1 MOP = 350.9944 CDF

1Y 2Y 3Y

CDF to MOPMOP to CDF

Jan 2024

Date	CDF-MOP	MOP-CDF
01 Jan 2024	1 CDF = 0.003 MOP	1 MOP = 331.6327 CDF
02 Jan 2024	1 CDF = 0.003 MOP	1 MOP = 332.3881 CDF
03 Jan 2024	1 CDF = 0.003 MOP	1 MOP = 333.4948 CDF
04 Jan 2024	1 CDF = 0.003 MOP	1 MOP = 333.2862 CDF
05 Jan 2024	1 CDF = 0.003 MOP	1 MOP = 333.7454 CDF
06 Jan 2024	1 CDF = 0.003 MOP	1 MOP = 335.6872 CDF
07 Jan 2024	1 CDF = 0.003 MOP	1 MOP = 335.6872 CDF
08 Jan 2024	1 CDF = 0.003 MOP	1 MOP = 334.6849 CDF
09 Jan 2024	1 CDF = 0.003 MOP	1 MOP = 333.6797 CDF
10 Jan 2024	1 CDF = 0.003 MOP	1 MOP = 333.3245 CDF
11 Jan 2024	1 CDF = 0.003 MOP	1 MOP = 333.3769 CDF
12 Jan 2024	1 CDF = 0.003 MOP	1 MOP = 333.0648 CDF
13 Jan 2024	1 CDF = 0.003 MOP	1 MOP = 335.5759 CDF
14 Jan 2024	1 CDF = 0.003 MOP	1 MOP = 335.5759 CDF
15 Jan 2024	1 CDF = 0.003 MOP	1 MOP = 335.4944 CDF
16 Jan 2024	1 CDF = 0.003 MOP	1 MOP = 334.9413 CDF
17 Jan 2024	1 CDF = 0.003 MOP	1 MOP = 335.0226 CDF
18 Jan 2024	1 CDF = 0.003 MOP	1 MOP = 331.4035 CDF
19 Jan 2024	1 CDF = 0.003 MOP	1 MOP = 330.295 CDF
20 Jan 2024	1 CDF = 0.003 MOP	1 MOP = 331.0934 CDF
21 Jan 2024	1 CDF = 0.003 MOP	1 MOP = 331.0934 CDF
22 Jan 2024	1 CDF = 0.003 MOP	1 MOP = 330.3997 CDF
23 Jan 2024	1 CDF = 0.003 MOP	1 MOP = 333.4513 CDF
24 Jan 2024	1 CDF = 0.003 MOP	1 MOP = 334.0431 CDF
25 Jan 2024	1 CDF = 0.003 MOP	1 MOP = 333.9698 CDF
26 Jan 2024	1 CDF = 0.003 MOP	1 MOP = 338.8768 CDF
27 Jan 2024	1 CDF = 0.003 MOP	1 MOP = 338.736 CDF
28 Jan 2024	1 CDF = 0.003 MOP	1 MOP = 338.736 CDF
29 Jan 2024	1 CDF = 0.0029 MOP	1 MOP = 339.3379 CDF
30 Jan 2024	1 CDF = 0.0029 MOP	1 MOP = 340.9983 CDF
31 Jan 2024	1 CDF = 0.0029 MOP	1 MOP = 340.9653 CDF

Feb 2024

Date	CDF-MOP	MOP-CDF
01 Feb 2024	1 CDF = 0.0029 MOP	1 MOP = 340.2655 CDF
02 Feb 2024	1 CDF = 0.0029 MOP	1 MOP = 340.77 CDF
03 Feb 2024	1 CDF = 0.0029 MOP	1 MOP = 340.5217 CDF
04 Feb 2024	1 CDF = 0.0029 MOP	1 MOP = 340.5217 CDF
05 Feb 2024	1 CDF = 0.0029 MOP	1 MOP = 340.3719 CDF
06 Feb 2024	1 CDF = 0.0029 MOP	1 MOP = 340.4309 CDF
07 Feb 2024	1 CDF = 0.0029 MOP	1 MOP = 340.8312 CDF
08 Feb 2024	1 CDF = 0.0029 MOP	1 MOP = 343.0514 CDF
09 Feb 2024	1 CDF = 0.0029 MOP	1 MOP = 340.8579 CDF
10 Feb 2024	1 CDF = 0.0029 MOP	1 MOP = 340.891 CDF
11 Feb 2024	1 CDF = 0.0029 MOP	1 MOP = 340.891 CDF
12 Feb 2024	1 CDF = 0.0029 MOP	1 MOP = 340.5692 CDF
13 Feb 2024	1 CDF = 0.0029 MOP	1 MOP = 340.8779 CDF
14 Feb 2024	1 CDF = 0.0029 MOP	1 MOP = 340.6109 CDF
15 Feb 2024	1 CDF = 0.0029 MOP	1 MOP = 341.5714 CDF
16 Feb 2024	1 CDF = 0.0029 MOP	1 MOP = 341.1808 CDF
17 Feb 2024	1 CDF = 0.0029 MOP	1 MOP = 341.8013 CDF
18 Feb 2024	1 CDF = 0.0029 MOP	1 MOP = 341.9282 CDF
19 Feb 2024	1 CDF = 0.0029 MOP	1 MOP = 342.0317 CDF
20 Feb 2024	1 CDF = 0.0029 MOP	1 MOP = 341.994 CDF
21 Feb 2024	1 CDF = 0.0029 MOP	1 MOP = 344.4446 CDF
22 Feb 2024	1 CDF = 0.0029 MOP	1 MOP = 342.5007 CDF
23 Feb 2024	1 CDF = 0.0029 MOP	1 MOP = 343.6808 CDF
24 Feb 2024	1 CDF = 0.0029 MOP	1 MOP = 343.4264 CDF
25 Feb 2024	1 CDF = 0.0029 MOP	1 MOP = 343.4264 CDF
26 Feb 2024	1 CDF = 0.0029 MOP	1 MOP = 343.2477 CDF
27 Feb 2024	1 CDF = 0.0029 MOP	1 MOP = 342.5447 CDF
28 Feb 2024	1 CDF = 0.0029 MOP	1 MOP = 343.6654 CDF
29 Feb 2024	1 CDF = 0.0029 MOP	1 MOP = 343.4543 CDF

Mar 2024

Date	CDF-MOP	MOP-CDF
01 Mar 2024	1 CDF = 0.0029 MOP	1 MOP = 343.06 CDF
02 Mar 2024	1 CDF = 0.0029 MOP	1 MOP = 344.6663 CDF
03 Mar 2024	1 CDF = 0.0029 MOP	1 MOP = 344.6663 CDF
04 Mar 2024	1 CDF = 0.0029 MOP	1 MOP = 343.633 CDF
05 Mar 2024	1 CDF = 0.0029 MOP	1 MOP = 343.6758 CDF
06 Mar 2024	1 CDF = 0.0029 MOP	1 MOP = 343.7705 CDF
07 Mar 2024	1 CDF = 0.0029 MOP	1 MOP = 343.8762 CDF
08 Mar 2024	1 CDF = 0.0029 MOP	1 MOP = 343.7515 CDF
09 Mar 2024	1 CDF = 0.0029 MOP	1 MOP = 344.206 CDF
10 Mar 2024	1 CDF = 0.0029 MOP	1 MOP = 344.206 CDF
11 Mar 2024	1 CDF = 0.0029 MOP	1 MOP = 343.82 CDF
12 Mar 2024	1 CDF = 0.0029 MOP	1 MOP = 344.4609 CDF
13 Mar 2024	1 CDF = 0.0029 MOP	1 MOP = 343.7713 CDF
14 Mar 2024	1 CDF = 0.0029 MOP	1 MOP = 343.7143 CDF
15 Mar 2024	1 CDF = 0.0029 MOP	1 MOP = 343.5463 CDF
16 Mar 2024	1 CDF = 0.0029 MOP	1 MOP = 343.7094 CDF
17 Mar 2024	1 CDF = 0.0029 MOP	1 MOP = 343.7094 CDF
18 Mar 2024	1 CDF = 0.0029 MOP	1 MOP = 343.911 CDF
19 Mar 2024	1 CDF = 0.0029 MOP	1 MOP = 344.1114 CDF
20 Mar 2024	1 CDF = 0.0029 MOP	1 MOP = 345.5631 CDF
21 Mar 2024	1 CDF = 0.0029 MOP	1 MOP = 345.8574 CDF
22 Mar 2024	1 CDF = 0.0029 MOP	1 MOP = 346.0388 CDF
23 Mar 2024	1 CDF = 0.0029 MOP	1 MOP = 346.039 CDF
24 Mar 2024	1 CDF = 0.0029 MOP	1 MOP = 346.039 CDF
25 Mar 2024	1 CDF = 0.0029 MOP	1 MOP = 344.4823 CDF
26 Mar 2024	1 CDF = 0.0029 MOP	1 MOP = 343.6829 CDF
27 Mar 2024	1 CDF = 0.0029 MOP	1 MOP = 346.7746 CDF
28 Mar 2024	1 CDF = 0.0029 MOP	1 MOP = 346.8922 CDF
29 Mar 2024	1 CDF = 0.0029 MOP	1 MOP = 348.0242 CDF
30 Mar 2024	1 CDF = 0.0029 MOP	1 MOP = 348.7545 CDF
31 Mar 2024	1 CDF = 0.0029 MOP	1 MOP = 348.7545 CDF

Apr 2024

Date	CDF-MOP	MOP-CDF
01 Apr 2024	1 CDF = 0.0029 MOP	1 MOP = 348.4389 CDF
02 Apr 2024	1 CDF = 0.0028 MOP	1 MOP = 354.6966 CDF
03 Apr 2024	1 CDF = 0.0028 MOP	1 MOP = 354.5831 CDF
04 Apr 2024	1 CDF = 0.0028 MOP	1 MOP = 354.7825 CDF
05 Apr 2024	1 CDF = 0.0028 MOP	1 MOP = 354.3735 CDF
06 Apr 2024	1 CDF = 0.0029 MOP	1 MOP = 348.3335 CDF
07 Apr 2024	1 CDF = 0.0029 MOP	1 MOP = 348.3335 CDF
08 Apr 2024	1 CDF = 0.0029 MOP	1 MOP = 347.5234 CDF
09 Apr 2024	1 CDF = 0.0029 MOP	1 MOP = 345.8986 CDF
10 Apr 2024	1 CDF = 0.0029 MOP	1 MOP = 345.7995 CDF
11 Apr 2024	1 CDF = 0.0029 MOP	1 MOP = 345.9464 CDF
12 Apr 2024	1 CDF = 0.0029 MOP	1 MOP = 346.0438 CDF
13 Apr 2024	1 CDF = 0.0029 MOP	1 MOP = 345.7959 CDF
14 Apr 2024	1 CDF = 0.0029 MOP	1 MOP = 346.4614 CDF
15 Apr 2024	1 CDF = 0.0029 MOP	1 MOP = 346.1554 CDF
16 Apr 2024	1 CDF = 0.0029 MOP	1 MOP = 346.0201 CDF
17 Apr 2024	1 CDF = 0.0029 MOP	1 MOP = 346.1742 CDF
18 Apr 2024	1 CDF = 0.0029 MOP	1 MOP = 345.9015 CDF
19 Apr 2024	1 CDF = 0.0029 MOP	1 MOP = 347.7734 CDF
20 Apr 2024	1 CDF = 0.0029 MOP	1 MOP = 348.4332 CDF
21 Apr 2024	1 CDF = 0.0029 MOP	1 MOP = 348.4332 CDF
22 Apr 2024	1 CDF = 0.0029 MOP	1 MOP = 347.2428 CDF
23 Apr 2024	1 CDF = 0.0029 MOP	1 MOP = 348.796 CDF
24 Apr 2024	1 CDF = 0.0029 MOP	1 MOP = 347.5967 CDF
25 Apr 2024	1 CDF = 0.0029 MOP	1 MOP = 346.8793 CDF
26 Apr 2024	1 CDF = 0.0029 MOP	1 MOP = 347.4268 CDF
27 Apr 2024	1 CDF = 0.0029 MOP	1 MOP = 346.3829 CDF
28 Apr 2024	1 CDF = 0.0029 MOP	1 MOP = 346.3829 CDF
29 Apr 2024	1 CDF = 0.0029 MOP	1 MOP = 347.3784 CDF
30 Apr 2024	1 CDF = 0.0029 MOP	1 MOP = 347.5396 CDF

May 2024

Date	CDF-MOP	MOP-CDF
01 May 2024	1 CDF = 0.0029 MOP	1 MOP = 347.4898 CDF
02 May 2024	1 CDF = 0.0029 MOP	1 MOP = 347.7398 CDF
03 May 2024	1 CDF = 0.0029 MOP	1 MOP = 347.9974 CDF
04 May 2024	1 CDF = 0.0029 MOP	1 MOP = 346.9737 CDF
05 May 2024	1 CDF = 0.0029 MOP	1 MOP = 346.9737 CDF
06 May 2024	1 CDF = 0.0029 MOP	1 MOP = 345.9658 CDF
07 May 2024	1 CDF = 0.0029 MOP	1 MOP = 348.1378 CDF
08 May 2024	1 CDF = 0.0029 MOP	1 MOP = 347.645 CDF
09 May 2024	1 CDF = 0.0029 MOP	1 MOP = 347.7183 CDF
10 May 2024	1 CDF = 0.0029 MOP	1 MOP = 347.9165 CDF
11 May 2024	1 CDF = 0.0029 MOP	1 MOP = 347.9166 CDF
12 May 2024	1 CDF = 0.0029 MOP	1 MOP = 348.2167 CDF
13 May 2024	1 CDF = 0.0029 MOP	1 MOP = 348.0523 CDF
14 May 2024	1 CDF = 0.0029 MOP	1 MOP = 348.0138 CDF
15 May 2024	1 CDF = 0.0029 MOP	1 MOP = 348.1829 CDF
16 May 2024	1 CDF = 0.0029 MOP	1 MOP = 348.4049 CDF
17 May 2024	1 CDF = 0.0029 MOP	1 MOP = 349.0559 CDF
18 May 2024	1 CDF = 0.0029 MOP	1 MOP = 350.8625 CDF
19 May 2024	1 CDF = 0.0029 MOP	1 MOP = 350.8625 CDF
20 May 2024	1 CDF = 0.0029 MOP	1 MOP = 348.9002 CDF
21 May 2024	1 CDF = 0.0029 MOP	1 MOP = 349.154 CDF
22 May 2024	1 CDF = 0.0029 MOP	1 MOP = 348.2958 CDF
23 May 2024	1 CDF = 0.0029 MOP	1 MOP = 348.1628 CDF
24 May 2024	1 CDF = 0.0029 MOP	1 MOP = 349.0259 CDF
25 May 2024	1 CDF = 0.0029 MOP	1 MOP = 349.5913 CDF
26 May 2024	1 CDF = 0.0029 MOP	1 MOP = 349.5913 CDF
27 May 2024	1 CDF = 0.0029 MOP	1 MOP = 349.3525 CDF
28 May 2024	1 CDF = 0.0029 MOP	1 MOP = 349.546 CDF
29 May 2024	1 CDF = 0.0029 MOP	1 MOP = 350.7176 CDF
30 May 2024	1 CDF = 0.0028 MOP	1 MOP = 350.961 CDF
31 May 2024	1 CDF = 0.0028 MOP	1 MOP = 350.9185 CDF

Jun 2024

Date	CDF-MOP	MOP-CDF
01 Jun 2024	1 CDF = 0.0028 MOP	1 MOP = 351.1479 CDF
02 Jun 2024	1 CDF = 0.0028 MOP	1 MOP = 351.1479 CDF
03 Jun 2024	1 CDF = 0.0028 MOP	1 MOP = 351.0558 CDF
04 Jun 2024	1 CDF = 0.0028 MOP	1 MOP = 352.5433 CDF
05 Jun 2024	1 CDF = 0.0028 MOP	1 MOP = 352.2415 CDF
06 Jun 2024	1 CDF = 0.0028 MOP	1 MOP = 351.0125 CDF
07 Jun 2024	1 CDF = 0.0028 MOP	1 MOP = 351.6071 CDF
08 Jun 2024	1 CDF = 0.0029 MOP	1 MOP = 349.2823 CDF
09 Jun 2024	1 CDF = 0.0029 MOP	1 MOP = 349.2823 CDF
10 Jun 2024	1 CDF = 0.0028 MOP	1 MOP = 351.6166 CDF
11 Jun 2024	1 CDF = 0.0028 MOP	1 MOP = 351.0201 CDF
12 Jun 2024	1 CDF = 0.0028 MOP	1 MOP = 351.3917 CDF
13 Jun 2024	1 CDF = 0.0028 MOP	1 MOP = 351.1724 CDF
14 Jun 2024	1 CDF = 0.0028 MOP	1 MOP = 353.6889 CDF
15 Jun 2024	1 CDF = 0.0028 MOP	1 MOP = 354.4475 CDF
16 Jun 2024	1 CDF = 0.0028 MOP	1 MOP = 354.4475 CDF
17 Jun 2024	1 CDF = 0.0028 MOP	1 MOP = 353.7676 CDF
18 Jun 2024	1 CDF = 0.0028 MOP	1 MOP = 354.3479 CDF
19 Jun 2024	1 CDF = 0.0028 MOP	1 MOP = 353.1364 CDF
20 Jun 2024	1 CDF = 0.0028 MOP	1 MOP = 353.951 CDF
21 Jun 2024	1 CDF = 0.0028 MOP	1 MOP = 354.4059 CDF
22 Jun 2024	1 CDF = 0.0028 MOP	1 MOP = 355.3454 CDF
23 Jun 2024	1 CDF = 0.0028 MOP	1 MOP = 355.3454 CDF
24 Jun 2024	1 CDF = 0.0028 MOP	1 MOP = 354.3855 CDF
25 Jun 2024	1 CDF = 0.0028 MOP	1 MOP = 355.4521 CDF
26 Jun 2024	1 CDF = 0.0028 MOP	1 MOP = 354.9074 CDF
27 Jun 2024	1 CDF = 0.0028 MOP	1 MOP = 354.7809 CDF
28 Jun 2024	1 CDF = 0.0028 MOP	1 MOP = 355.5321 CDF
29 Jun 2024	1 CDF = 0.0028 MOP	1 MOP = 355.5321 CDF
30 Jun 2024	1 CDF = 0.0028 MOP	1 MOP = 355.8857 CDF

Jul 2024

Date	CDF-MOP	MOP-CDF
01 Jul 2024	1 CDF = 0.0028 MOP	1 MOP = 355.3879 CDF
02 Jul 2024	1 CDF = 0.0028 MOP	1 MOP = 355.9951 CDF
03 Jul 2024	1 CDF = 0.0028 MOP	1 MOP = 356.1426 CDF
04 Jul 2024	1 CDF = 0.0028 MOP	1 MOP = 355.4616 CDF
05 Jul 2024	1 CDF = 0.0028 MOP	1 MOP = 355.4679 CDF
06 Jul 2024	1 CDF = 0.0028 MOP	1 MOP = 357.1681 CDF
07 Jul 2024	1 CDF = 0.0028 MOP	1 MOP = 357.1681 CDF
08 Jul 2024	1 CDF = 0.0028 MOP	1 MOP = 356.255 CDF
09 Jul 2024	1 CDF = 0.0028 MOP	1 MOP = 355.8666 CDF
10 Jul 2024	1 CDF = 0.0028 MOP	1 MOP = 356.1597 CDF
11 Jul 2024	1 CDF = 0.0028 MOP	1 MOP = 356.8959 CDF
12 Jul 2024	1 CDF = 0.0028 MOP	1 MOP = 356.9895 CDF
13 Jul 2024	1 CDF = 0.0028 MOP	1 MOP = 356.6167 CDF
14 Jul 2024	1 CDF = 0.0028 MOP	1 MOP = 357.599 CDF
15 Jul 2024	1 CDF = 0.0028 MOP	1 MOP = 356.7294 CDF
16 Jul 2024	1 CDF = 0.0028 MOP	1 MOP = 353.2154 CDF
17 Jul 2024	1 CDF = 0.0028 MOP	1 MOP = 353.281 CDF
18 Jul 2024	1 CDF = 0.0028 MOP	1 MOP = 351.8141 CDF
19 Jul 2024	1 CDF = 0.0028 MOP	1 MOP = 351.9624 CDF
20 Jul 2024	1 CDF = 0.0028 MOP	1 MOP = 352.0772 CDF
21 Jul 2024	1 CDF = 0.0028 MOP	1 MOP = 352.0772 CDF
22 Jul 2024	1 CDF = 0.0028 MOP	1 MOP = 351.8213 CDF
23 Jul 2024	1 CDF = 0.0028 MOP	1 MOP = 352.1961 CDF
24 Jul 2024	1 CDF = 0.0028 MOP	1 MOP = 356.0753 CDF
25 Jul 2024	1 CDF = 0.0028 MOP	1 MOP = 356.304 CDF
26 Jul 2024	1 CDF = 0.0028 MOP	1 MOP = 356.342 CDF
27 Jul 2024	1 CDF = 0.0028 MOP	1 MOP = 356.8409 CDF
28 Jul 2024	1 CDF = 0.0028 MOP	1 MOP = 356.8409 CDF
29 Jul 2024	1 CDF = 0.0028 MOP	1 MOP = 355.9947 CDF
30 Jul 2024	1 CDF = 0.0028 MOP	1 MOP = 356.2161 CDF
31 Jul 2024	1 CDF = 0.0028 MOP	1 MOP = 356.7779 CDF

Aug 2024

Date	CDF-MOP	MOP-CDF
01 Aug 2024	1 CDF = 0.0028 MOP	1 MOP = 356.2135 CDF
02 Aug 2024	1 CDF = 0.0028 MOP	1 MOP = 356.938 CDF
03 Aug 2024	1 CDF = 0.0028 MOP	1 MOP = 360.6091 CDF
04 Aug 2024	1 CDF = 0.0028 MOP	1 MOP = 360.6091 CDF
05 Aug 2024	1 CDF = 0.0028 MOP	1 MOP = 358.8876 CDF
06 Aug 2024	1 CDF = 0.0028 MOP	1 MOP = 356.8227 CDF
07 Aug 2024	1 CDF = 0.0028 MOP	1 MOP = 357.4056 CDF
08 Aug 2024	1 CDF = 0.0028 MOP	1 MOP = 357.6053 CDF
09 Aug 2024	1 CDF = 0.0028 MOP	1 MOP = 356.6017 CDF
10 Aug 2024	1 CDF = 0.0028 MOP	1 MOP = 356.7263 CDF
11 Aug 2024	1 CDF = 0.0028 MOP	1 MOP = 357.1348 CDF
12 Aug 2024	1 CDF = 0.0028 MOP	1 MOP = 356.8804 CDF
13 Aug 2024	1 CDF = 0.0028 MOP	1 MOP = 357.2039 CDF
14 Aug 2024	1 CDF = 0.0028 MOP	1 MOP = 357.7204 CDF
15 Aug 2024	1 CDF = 0.0028 MOP	1 MOP = 357.7233 CDF
16 Aug 2024	1 CDF = 0.0028 MOP	1 MOP = 357.3561 CDF
17 Aug 2024	1 CDF = 0.0028 MOP	1 MOP = 358.8791 CDF
18 Aug 2024	1 CDF = 0.0028 MOP	1 MOP = 358.8791 CDF
19 Aug 2024	1 CDF = 0.0028 MOP	1 MOP = 357.6653 CDF
20 Aug 2024	1 CDF = 0.0028 MOP	1 MOP = 357.7575 CDF
21 Aug 2024	1 CDF = 0.0028 MOP	1 MOP = 357.8258 CDF
22 Aug 2024	1 CDF = 0.0028 MOP	1 MOP = 357.8604 CDF
23 Aug 2024	1 CDF = 0.0028 MOP	1 MOP = 357.7234 CDF
24 Aug 2024	1 CDF = 0.0028 MOP	1 MOP = 353.7982 CDF
25 Aug 2024	1 CDF = 0.0028 MOP	1 MOP = 353.7982 CDF
26 Aug 2024	1 CDF = 0.0028 MOP	1 MOP = 351.1561 CDF
27 Aug 2024	1 CDF = 0.0028 MOP	1 MOP = 352.8441 CDF
28 Aug 2024	1 CDF = 0.0028 MOP	1 MOP = 354.2332 CDF
29 Aug 2024	1 CDF = 0.0028 MOP	1 MOP = 354.4117 CDF
30 Aug 2024	1 CDF = 0.0028 MOP	1 MOP = 354.8671 CDF
31 Aug 2024	1 CDF = 0.0028 MOP	1 MOP = 354.6182 CDF

Sep 2024

Date	CDF-MOP	MOP-CDF
01 Sep 2024	1 CDF = 0.0028 MOP	1 MOP = 354.0997 CDF
02 Sep 2024	1 CDF = 0.0028 MOP	1 MOP = 354.6484 CDF
03 Sep 2024	1 CDF = 0.0028 MOP	1 MOP = 354.6666 CDF
04 Sep 2024	1 CDF = 0.0028 MOP	1 MOP = 353.982 CDF
05 Sep 2024	1 CDF = 0.0028 MOP	1 MOP = 354.0329 CDF
06 Sep 2024	1 CDF = 0.0028 MOP	1 MOP = 353.7513 CDF
07 Sep 2024	1 CDF = 0.0028 MOP	1 MOP = 353.7727 CDF
08 Sep 2024	1 CDF = 0.0028 MOP	1 MOP = 353.7727 CDF
09 Sep 2024	1 CDF = 0.0028 MOP	1 MOP = 354.0748 CDF
10 Sep 2024	1 CDF = 0.0028 MOP	1 MOP = 353.4745 CDF
11 Sep 2024	1 CDF = 0.0028 MOP	1 MOP = 354.3066 CDF
12 Sep 2024	1 CDF = 0.0028 MOP	1 MOP = 356.9761 CDF
13 Sep 2024	1 CDF = 0.0028 MOP	1 MOP = 355.4016 CDF
14 Sep 2024	1 CDF = 0.0028 MOP	1 MOP = 359.3862 CDF
15 Sep 2024	1 CDF = 0.0028 MOP	1 MOP = 359.3862 CDF
16 Sep 2024	1 CDF = 0.0028 MOP	1 MOP = 359.451 CDF
17 Sep 2024	1 CDF = 0.0028 MOP	1 MOP = 357.4719 CDF
18 Sep 2024	1 CDF = 0.0028 MOP	1 MOP = 356.8246 CDF
19 Sep 2024	1 CDF = 0.0028 MOP	1 MOP = 357.0258 CDF
20 Sep 2024	1 CDF = 0.0028 MOP	1 MOP = 357.5609 CDF
21 Sep 2024	1 CDF = 0.0028 MOP	1 MOP = 358.226 CDF
22 Sep 2024	1 CDF = 0.0028 MOP	1 MOP = 358.226 CDF
23 Sep 2024	1 CDF = 0.0028 MOP	1 MOP = 358.2509 CDF
24 Sep 2024	1 CDF = 0.0028 MOP	1 MOP = 357.7692 CDF
25 Sep 2024	1 CDF = 0.0028 MOP	1 MOP = 357.2411 CDF
26 Sep 2024	1 CDF = 0.0028 MOP	1 MOP = 357.4711 CDF
27 Sep 2024	1 CDF = 0.0028 MOP	1 MOP = 357.8261 CDF
28 Sep 2024	1 CDF = 0.0028 MOP	1 MOP = 357.8262 CDF
29 Sep 2024	1 CDF = 0.0028 MOP	1 MOP = 357.8262 CDF
30 Sep 2024	1 CDF = 0.0028 MOP	1 MOP = 358.2074 CDF

Oct 2024

Date	CDF-MOP	MOP-CDF
01 Oct 2024	1 CDF = 0.0028 MOP	1 MOP = 358.1169 CDF
02 Oct 2024	1 CDF = 0.0028 MOP	1 MOP = 358.7242 CDF
03 Oct 2024	1 CDF = 0.0028 MOP	1 MOP = 358.5308 CDF
04 Oct 2024	1 CDF = 0.0028 MOP	1 MOP = 359.0136 CDF
05 Oct 2024	1 CDF = 0.0028 MOP	1 MOP = 357.5484 CDF
06 Oct 2024	1 CDF = 0.0028 MOP	1 MOP = 357.5484 CDF
07 Oct 2024	1 CDF = 0.0028 MOP	1 MOP = 359.0428 CDF
08 Oct 2024	1 CDF = 0.0028 MOP	1 MOP = 358.9256 CDF
09 Oct 2024	1 CDF = 0.0028 MOP	1 MOP = 358.9773 CDF
10 Oct 2024	1 CDF = 0.0028 MOP	1 MOP = 359.4074 CDF
11 Oct 2024	1 CDF = 0.0028 MOP	1 MOP = 358.9792 CDF
12 Oct 2024	1 CDF = 0.0028 MOP	1 MOP = 360.0295 CDF
13 Oct 2024	1 CDF = 0.0028 MOP	1 MOP = 359.3538 CDF
14 Oct 2024	1 CDF = 0.0028 MOP	1 MOP = 359.7097 CDF
15 Oct 2024	1 CDF = 0.0028 MOP	1 MOP = 359.6296 CDF
16 Oct 2024	1 CDF = 0.0028 MOP	1 MOP = 354.8566 CDF
17 Oct 2024	1 CDF = 0.0028 MOP	1 MOP = 355.3757 CDF
18 Oct 2024	1 CDF = 0.0028 MOP	1 MOP = 355.4701 CDF
19 Oct 2024	1 CDF = 0.0028 MOP	1 MOP = 356.6641 CDF
20 Oct 2024	1 CDF = 0.0028 MOP	1 MOP = 356.6641 CDF
21 Oct 2024	1 CDF = 0.0028 MOP	1 MOP = 355.5657 CDF
22 Oct 2024	1 CDF = 0.0028 MOP	1 MOP = 355.2485 CDF
23 Oct 2024	1 CDF = 0.0028 MOP	1 MOP = 356.1641 CDF
24 Oct 2024	1 CDF = 0.0028 MOP	1 MOP = 356.0686 CDF
25 Oct 2024	1 CDF = 0.0028 MOP	1 MOP = 356.1085 CDF
26 Oct 2024	1 CDF = 0.0028 MOP	1 MOP = 355.3552 CDF
27 Oct 2024	1 CDF = 0.0028 MOP	1 MOP = 355.3552 CDF
28 Oct 2024	1 CDF = 0.0028 MOP	1 MOP = 356.259 CDF
29 Oct 2024	1 CDF = 0.0028 MOP	1 MOP = 363.5883 CDF
30 Oct 2024	1 CDF = 0.0028 MOP	1 MOP = 363.2269 CDF
31 Oct 2024	1 CDF = 0.0028 MOP	1 MOP = 363.4391 CDF

Nov 2024

Date	CDF-MOP	MOP-CDF
01 Nov 2024	1 CDF = 0.0028 MOP	1 MOP = 360.394 CDF
02 Nov 2024	1 CDF = 0.0028 MOP	1 MOP = 360.3949 CDF
03 Nov 2024	1 CDF = 0.0028 MOP	1 MOP = 360.909 CDF
04 Nov 2024	1 CDF = 0.0028 MOP	1 MOP = 360.4286 CDF
05 Nov 2024	1 CDF = 0.0028 MOP	1 MOP = 355.223 CDF
06 Nov 2024	1 CDF = 0.0028 MOP	1 MOP = 355.1833 CDF
07 Nov 2024	1 CDF = 0.0028 MOP	1 MOP = 358.3568 CDF
08 Nov 2024	1 CDF = 0.0028 MOP	1 MOP = 357.6231 CDF
09 Nov 2024	1 CDF = 0.0028 MOP	1 MOP = 355.939 CDF
10 Nov 2024	1 CDF = 0.0028 MOP	1 MOP = 355.939 CDF
11 Nov 2024	1 CDF = 0.0028 MOP	1 MOP = 357.8506 CDF
12 Nov 2024	1 CDF = 0.0028 MOP	1 MOP = 357.5022 CDF
13 Nov 2024	1 CDF = 0.0028 MOP	1 MOP = 357.8356 CDF
14 Nov 2024	1 CDF = 0.0028 MOP	1 MOP = 357.4342 CDF
15 Nov 2024	1 CDF = 0.0028 MOP	1 MOP = 357.1797 CDF
16 Nov 2024	1 CDF = 0.0028 MOP	1 MOP = 356.2207 CDF
17 Nov 2024	1 CDF = 0.0028 MOP	1 MOP = 356.2207 CDF
18 Nov 2024	1 CDF = 0.0028 MOP	1 MOP = 357.1167 CDF
19 Nov 2024	1 CDF = 0.0028 MOP	1 MOP = 357.9569 CDF
20 Nov 2024	1 CDF = 0.0028 MOP	1 MOP = 357.9403 CDF
21 Nov 2024	1 CDF = 0.0028 MOP	1 MOP = 357.4074 CDF
22 Nov 2024	1 CDF = 0.0028 MOP	1 MOP = 357.6838 CDF
23 Nov 2024	1 CDF = 0.0028 MOP	1 MOP = 358.1747 CDF
24 Nov 2024	1 CDF = 0.0028 MOP	1 MOP = 358.1747 CDF
25 Nov 2024	1 CDF = 0.0028 MOP	1 MOP = 358.1784 CDF
26 Nov 2024	1 CDF = 0.0028 MOP	1 MOP = 359.0923 CDF
27 Nov 2024	1 CDF = 0.0028 MOP	1 MOP = 358.0812 CDF
28 Nov 2024	1 CDF = 0.0028 MOP	1 MOP = 358.0815 CDF
29 Nov 2024	1 CDF = 0.0028 MOP	1 MOP = 357.746 CDF
30 Nov 2024	1 CDF = 0.0028 MOP	1 MOP = 358.7691 CDF

Dec 2024

Date	CDF-MOP	MOP-CDF
01 Dec 2024	1 CDF = 0.0028 MOP	1 MOP = 358.7691 CDF
02 Dec 2024	1 CDF = 0.0028 MOP	1 MOP = 358.3779 CDF
03 Dec 2024	1 CDF = 0.0028 MOP	1 MOP = 357.7346 CDF
04 Dec 2024	1 CDF = 0.0028 MOP	1 MOP = 357.6819 CDF
05 Dec 2024	1 CDF = 0.0028 MOP	1 MOP = 357.9054 CDF
06 Dec 2024	1 CDF = 0.0028 MOP	1 MOP = 358.0514 CDF
07 Dec 2024	1 CDF = 0.0028 MOP	1 MOP = 357.8768 CDF
08 Dec 2024	1 CDF = 0.0028 MOP	1 MOP = 357.8768 CDF
09 Dec 2024	1 CDF = 0.0028 MOP	1 MOP = 358.2992 CDF
10 Dec 2024	1 CDF = 0.0028 MOP	1 MOP = 358.1146 CDF
11 Dec 2024	1 CDF = 0.0028 MOP	1 MOP = 358.9996 CDF
12 Dec 2024	1 CDF = 0.0028 MOP	1 MOP = 358.089 CDF
13 Dec 2024	1 CDF = 0.0028 MOP	1 MOP = 358.5296 CDF
14 Dec 2024	1 CDF = 0.0028 MOP	1 MOP = 358.9977 CDF
15 Dec 2024	1 CDF = 0.0028 MOP	1 MOP = 358.9977 CDF
16 Dec 2024	1 CDF = 0.0028 MOP	1 MOP = 358.5988 CDF
17 Dec 2024	1 CDF = 0.0028 MOP	1 MOP = 358.6115 CDF
18 Dec 2024	1 CDF = 0.0028 MOP	1 MOP = 358.545 CDF
19 Dec 2024	1 CDF = 0.0028 MOP	1 MOP = 358.4993 CDF
20 Dec 2024	1 CDF = 0.0028 MOP	1 MOP = 358.5965 CDF
21 Dec 2024	1 CDF = 0.0028 MOP	1 MOP = 359.9403 CDF
22 Dec 2024	1 CDF = 0.0028 MOP	1 MOP = 359.9403 CDF

CDF-MOP and MOP-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Macau, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats