currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-MNT and MNT-CDF exchange rates - 2025

CDF-MNT and MNT-CDF exchange rates - 2025

CDF-MNT and MNT-CDF exchange rates

Check below the exchange rates for CDF-MNT and MNT-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CDF = 1.2057 MNT
1 MNT = 0.8294 CDF
1Y 2Y 3Y

Jan 2025

DateCDF-MNTMNT-CDF
01 Jan 2025 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
02 Jan 2025 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
03 Jan 2025 1 CDF = 1.1846 MNT 1 MNT = 0.8442 CDF
04 Jan 2025 1 CDF = 1.1846 MNT 1 MNT = 0.8442 CDF
05 Jan 2025 1 CDF = 1.1846 MNT 1 MNT = 0.8442 CDF
06 Jan 2025 1 CDF = 1.1846 MNT 1 MNT = 0.8442 CDF
07 Jan 2025 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
08 Jan 2025 1 CDF = 1.1842 MNT 1 MNT = 0.8445 CDF
09 Jan 2025 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
10 Jan 2025 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
11 Jan 2025 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
12 Jan 2025 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
13 Jan 2025 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
14 Jan 2025 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
15 Jan 2025 1 CDF = 1.1986 MNT 1 MNT = 0.8343 CDF
16 Jan 2025 1 CDF = 1.1994 MNT 1 MNT = 0.8337 CDF
17 Jan 2025 1 CDF = 1.1986 MNT 1 MNT = 0.8343 CDF
18 Jan 2025 1 CDF = 1.1986 MNT 1 MNT = 0.8343 CDF
19 Jan 2025 1 CDF = 1.1986 MNT 1 MNT = 0.8343 CDF
20 Jan 2025 1 CDF = 1.1986 MNT 1 MNT = 0.8343 CDF
21 Jan 2025 1 CDF = 1.1986 MNT 1 MNT = 0.8343 CDF
22 Jan 2025 1 CDF = 1.1986 MNT 1 MNT = 0.8343 CDF
23 Jan 2025 1 CDF = 1.1944 MNT 1 MNT = 0.8373 CDF
24 Jan 2025 1 CDF = 1.194 MNT 1 MNT = 0.8376 CDF
25 Jan 2025 1 CDF = 1.1944 MNT 1 MNT = 0.8373 CDF
26 Jan 2025 1 CDF = 1.1944 MNT 1 MNT = 0.8373 CDF
27 Jan 2025 1 CDF = 1.1944 MNT 1 MNT = 0.8373 CDF
28 Jan 2025 1 CDF = 1.1944 MNT 1 MNT = 0.8373 CDF
29 Jan 2025 1 CDF = 1.1929 MNT 1 MNT = 0.8383 CDF
30 Jan 2025 1 CDF = 1.1944 MNT 1 MNT = 0.8373 CDF
31 Jan 2025 1 CDF = 1.191 MNT 1 MNT = 0.8396 CDF

Feb 2025

DateCDF-MNTMNT-CDF
01 Feb 2025 1 CDF = 1.191 MNT 1 MNT = 0.8396 CDF
02 Feb 2025 1 CDF = 1.191 MNT 1 MNT = 0.8396 CDF
03 Feb 2025 1 CDF = 1.191 MNT 1 MNT = 0.8396 CDF
04 Feb 2025 1 CDF = 1.1923 MNT 1 MNT = 0.8387 CDF
05 Feb 2025 1 CDF = 1.1923 MNT 1 MNT = 0.8387 CDF
06 Feb 2025 1 CDF = 1.1902 MNT 1 MNT = 0.8402 CDF
07 Feb 2025 1 CDF = 1.1923 MNT 1 MNT = 0.8387 CDF
08 Feb 2025 1 CDF = 1.1902 MNT 1 MNT = 0.8402 CDF
09 Feb 2025 1 CDF = 1.1902 MNT 1 MNT = 0.8402 CDF
10 Feb 2025 1 CDF = 1.1902 MNT 1 MNT = 0.8402 CDF
11 Feb 2025 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
12 Feb 2025 1 CDF = 1.1831 MNT 1 MNT = 0.8452 CDF
13 Feb 2025 1 CDF = 1.206 MNT 1 MNT = 0.8292 CDF
14 Feb 2025 1 CDF = 1.2081 MNT 1 MNT = 0.8278 CDF
15 Feb 2025 1 CDF = 1.2077 MNT 1 MNT = 0.828 CDF
16 Feb 2025 1 CDF = 1.2077 MNT 1 MNT = 0.828 CDF
17 Feb 2025 1 CDF = 1.2077 MNT 1 MNT = 0.828 CDF
18 Feb 2025 1 CDF = 1.2099 MNT 1 MNT = 0.8265 CDF
19 Feb 2025 1 CDF = 1.2066 MNT 1 MNT = 0.8288 CDF
20 Feb 2025 1 CDF = 1.2064 MNT 1 MNT = 0.8289 CDF
21 Feb 2025 1 CDF = 1.2078 MNT 1 MNT = 0.828 CDF
22 Feb 2025 1 CDF = 1.2074 MNT 1 MNT = 0.8282 CDF
23 Feb 2025 1 CDF = 1.2067 MNT 1 MNT = 0.8287 CDF
24 Feb 2025 1 CDF = 1.2065 MNT 1 MNT = 0.8289 CDF
25 Feb 2025 1 CDF = 1.2066 MNT 1 MNT = 0.8288 CDF
26 Feb 2025 1 CDF = 1.2071 MNT 1 MNT = 0.8284 CDF
27 Feb 2025 1 CDF = 1.2083 MNT 1 MNT = 0.8276 CDF
28 Feb 2025 1 CDF = 1.2087 MNT 1 MNT = 0.8274 CDF

Mar 2025

DateCDF-MNTMNT-CDF
01 Mar 2025 1 CDF = 1.2085 MNT 1 MNT = 0.8275 CDF
02 Mar 2025 1 CDF = 1.2085 MNT 1 MNT = 0.8275 CDF
03 Mar 2025 1 CDF = 1.2084 MNT 1 MNT = 0.8275 CDF
04 Mar 2025 1 CDF = 1.2094 MNT 1 MNT = 0.8268 CDF
05 Mar 2025 1 CDF = 1.2072 MNT 1 MNT = 0.8283 CDF
06 Mar 2025 1 CDF = 1.2068 MNT 1 MNT = 0.8286 CDF
07 Mar 2025 1 CDF = 1.2062 MNT 1 MNT = 0.8291 CDF
08 Mar 2025 1 CDF = 1.2071 MNT 1 MNT = 0.8284 CDF
09 Mar 2025 1 CDF = 1.2071 MNT 1 MNT = 0.8284 CDF
10 Mar 2025 1 CDF = 1.2074 MNT 1 MNT = 0.8282 CDF
11 Mar 2025 1 CDF = 1.2073 MNT 1 MNT = 0.8283 CDF
12 Mar 2025 1 CDF = 1.2073 MNT 1 MNT = 0.8283 CDF
13 Mar 2025 1 CDF = 1.2066 MNT 1 MNT = 0.8288 CDF
14 Mar 2025 1 CDF = 1.2076 MNT 1 MNT = 0.8281 CDF
15 Mar 2025 1 CDF = 1.208 MNT 1 MNT = 0.8278 CDF
16 Mar 2025 1 CDF = 1.2076 MNT 1 MNT = 0.8281 CDF
17 Mar 2025 1 CDF = 1.2074 MNT 1 MNT = 0.8282 CDF
18 Mar 2025 1 CDF = 1.2084 MNT 1 MNT = 0.8275 CDF
19 Mar 2025 1 CDF = 1.2094 MNT 1 MNT = 0.8268 CDF
20 Mar 2025 1 CDF = 1.2114 MNT 1 MNT = 0.8255 CDF
21 Mar 2025 1 CDF = 1.2101 MNT 1 MNT = 0.8264 CDF
22 Mar 2025 1 CDF = 1.2102 MNT 1 MNT = 0.8263 CDF
23 Mar 2025 1 CDF = 1.2112 MNT 1 MNT = 0.8256 CDF
24 Mar 2025 1 CDF = 1.211 MNT 1 MNT = 0.8257 CDF
25 Mar 2025 1 CDF = 1.2112 MNT 1 MNT = 0.8256 CDF
26 Mar 2025 1 CDF = 1.2136 MNT 1 MNT = 0.824 CDF
27 Mar 2025 1 CDF = 1.2128 MNT 1 MNT = 0.8245 CDF
28 Mar 2025 1 CDF = 1.215 MNT 1 MNT = 0.823 CDF
29 Mar 2025 1 CDF = 1.2155 MNT 1 MNT = 0.8227 CDF
30 Mar 2025 1 CDF = 1.2163 MNT 1 MNT = 0.8222 CDF
31 Mar 2025 1 CDF = 1.2164 MNT 1 MNT = 0.8221 CDF

Apr 2025

DateCDF-MNTMNT-CDF
01 Apr 2025 1 CDF = 1.2166 MNT 1 MNT = 0.8219 CDF
02 Apr 2025 1 CDF = 1.2115 MNT 1 MNT = 0.8254 CDF
03 Apr 2025 1 CDF = 1.2168 MNT 1 MNT = 0.8218 CDF
04 Apr 2025 1 CDF = 1.2199 MNT 1 MNT = 0.8197 CDF
05 Apr 2025 1 CDF = 1.2216 MNT 1 MNT = 0.8186 CDF
06 Apr 2025 1 CDF = 1.2211 MNT 1 MNT = 0.819 CDF
07 Apr 2025 1 CDF = 1.2212 MNT 1 MNT = 0.8188 CDF
08 Apr 2025 1 CDF = 1.2225 MNT 1 MNT = 0.818 CDF
09 Apr 2025 1 CDF = 1.2236 MNT 1 MNT = 0.8172 CDF
10 Apr 2025 1 CDF = 1.2209 MNT 1 MNT = 0.8191 CDF
11 Apr 2025 1 CDF = 1.2211 MNT 1 MNT = 0.8189 CDF
12 Apr 2025 1 CDF = 1.2233 MNT 1 MNT = 0.8175 CDF
13 Apr 2025 1 CDF = 1.23 MNT 1 MNT = 0.813 CDF
14 Apr 2025 1 CDF = 1.2297 MNT 1 MNT = 0.8132 CDF
15 Apr 2025 1 CDF = 1.2297 MNT 1 MNT = 0.8132 CDF
16 Apr 2025 1 CDF = 1.2331 MNT 1 MNT = 0.811 CDF
17 Apr 2025 1 CDF = 1.2337 MNT 1 MNT = 0.8106 CDF
18 Apr 2025 1 CDF = 1.2294 MNT 1 MNT = 0.8134 CDF
19 Apr 2025 1 CDF = 1.2332 MNT 1 MNT = 0.8109 CDF
20 Apr 2025 1 CDF = 1.2396 MNT 1 MNT = 0.8067 CDF
21 Apr 2025 1 CDF = 1.2399 MNT 1 MNT = 0.8065 CDF
22 Apr 2025 1 CDF = 1.2304 MNT 1 MNT = 0.8127 CDF
23 Apr 2025 1 CDF = 1.2318 MNT 1 MNT = 0.8118 CDF
24 Apr 2025 1 CDF = 1.231 MNT 1 MNT = 0.8124 CDF

CDF-MNT and MNT-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats