currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-MNT and MNT-CDF exchange rates - 2024

CDF-MNT and MNT-CDF exchange rates - 2024

CDF-MNT and MNT-CDF exchange rates

Check below the exchange rates for CDF-MNT and MNT-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 1.2119 MNT
1 MNT = 0.8251 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-MNTMNT-CDF
01 Jan 2024 1 CDF = 1.2746 MNT 1 MNT = 0.7846 CDF
02 Jan 2024 1 CDF = 1.2854 MNT 1 MNT = 0.778 CDF
03 Jan 2024 1 CDF = 1.2819 MNT 1 MNT = 0.7801 CDF
04 Jan 2024 1 CDF = 1.2768 MNT 1 MNT = 0.7832 CDF
05 Jan 2024 1 CDF = 1.2743 MNT 1 MNT = 0.7848 CDF
06 Jan 2024 1 CDF = 1.2712 MNT 1 MNT = 0.7866 CDF
07 Jan 2024 1 CDF = 1.2681 MNT 1 MNT = 0.7886 CDF
08 Jan 2024 1 CDF = 1.2684 MNT 1 MNT = 0.7884 CDF
09 Jan 2024 1 CDF = 1.2752 MNT 1 MNT = 0.7842 CDF
10 Jan 2024 1 CDF = 1.2741 MNT 1 MNT = 0.7849 CDF
11 Jan 2024 1 CDF = 1.2736 MNT 1 MNT = 0.7852 CDF
12 Jan 2024 1 CDF = 1.275 MNT 1 MNT = 0.7843 CDF
13 Jan 2024 1 CDF = 1.2665 MNT 1 MNT = 0.7896 CDF
14 Jan 2024 1 CDF = 1.2639 MNT 1 MNT = 0.7912 CDF
15 Jan 2024 1 CDF = 1.2637 MNT 1 MNT = 0.7913 CDF
16 Jan 2024 1 CDF = 1.2671 MNT 1 MNT = 0.7892 CDF
17 Jan 2024 1 CDF = 1.2655 MNT 1 MNT = 0.7902 CDF
18 Jan 2024 1 CDF = 1.2815 MNT 1 MNT = 0.7803 CDF
19 Jan 2024 1 CDF = 1.2901 MNT 1 MNT = 0.7751 CDF
20 Jan 2024 1 CDF = 1.2891 MNT 1 MNT = 0.7757 CDF
21 Jan 2024 1 CDF = 1.2818 MNT 1 MNT = 0.7801 CDF
22 Jan 2024 1 CDF = 1.2807 MNT 1 MNT = 0.7808 CDF
23 Jan 2024 1 CDF = 1.2749 MNT 1 MNT = 0.7844 CDF
24 Jan 2024 1 CDF = 1.2706 MNT 1 MNT = 0.787 CDF
25 Jan 2024 1 CDF = 1.273 MNT 1 MNT = 0.7856 CDF
26 Jan 2024 1 CDF = 1.254 MNT 1 MNT = 0.7975 CDF
27 Jan 2024 1 CDF = 1.2522 MNT 1 MNT = 0.7986 CDF
28 Jan 2024 1 CDF = 1.2495 MNT 1 MNT = 0.8003 CDF
29 Jan 2024 1 CDF = 1.2492 MNT 1 MNT = 0.8005 CDF
30 Jan 2024 1 CDF = 1.2467 MNT 1 MNT = 0.8021 CDF
31 Jan 2024 1 CDF = 1.246 MNT 1 MNT = 0.8026 CDF

Feb 2024

DateCDF-MNTMNT-CDF
01 Feb 2024 1 CDF = 1.2493 MNT 1 MNT = 0.8005 CDF
02 Feb 2024 1 CDF = 1.2456 MNT 1 MNT = 0.8028 CDF
03 Feb 2024 1 CDF = 1.2486 MNT 1 MNT = 0.8009 CDF
04 Feb 2024 1 CDF = 1.2404 MNT 1 MNT = 0.8062 CDF
05 Feb 2024 1 CDF = 1.2404 MNT 1 MNT = 0.8062 CDF
06 Feb 2024 1 CDF = 1.2467 MNT 1 MNT = 0.8021 CDF
07 Feb 2024 1 CDF = 1.2464 MNT 1 MNT = 0.8023 CDF
08 Feb 2024 1 CDF = 1.2373 MNT 1 MNT = 0.8082 CDF
09 Feb 2024 1 CDF = 1.2453 MNT 1 MNT = 0.803 CDF
10 Feb 2024 1 CDF = 1.2483 MNT 1 MNT = 0.8011 CDF
11 Feb 2024 1 CDF = 1.2393 MNT 1 MNT = 0.8069 CDF
12 Feb 2024 1 CDF = 1.2378 MNT 1 MNT = 0.8079 CDF
13 Feb 2024 1 CDF = 1.246 MNT 1 MNT = 0.8025 CDF
14 Feb 2024 1 CDF = 1.2445 MNT 1 MNT = 0.8035 CDF
15 Feb 2024 1 CDF = 1.2461 MNT 1 MNT = 0.8025 CDF
16 Feb 2024 1 CDF = 1.2379 MNT 1 MNT = 0.8078 CDF
17 Feb 2024 1 CDF = 1.2395 MNT 1 MNT = 0.8068 CDF
18 Feb 2024 1 CDF = 1.2335 MNT 1 MNT = 0.8107 CDF
19 Feb 2024 1 CDF = 1.2331 MNT 1 MNT = 0.8109 CDF
20 Feb 2024 1 CDF = 1.2404 MNT 1 MNT = 0.8062 CDF
21 Feb 2024 1 CDF = 1.2295 MNT 1 MNT = 0.8133 CDF
22 Feb 2024 1 CDF = 1.2329 MNT 1 MNT = 0.8111 CDF
23 Feb 2024 1 CDF = 1.229 MNT 1 MNT = 0.8137 CDF
24 Feb 2024 1 CDF = 1.2319 MNT 1 MNT = 0.8117 CDF
25 Feb 2024 1 CDF = 1.2261 MNT 1 MNT = 0.8156 CDF
26 Feb 2024 1 CDF = 1.225 MNT 1 MNT = 0.8163 CDF
27 Feb 2024 1 CDF = 1.2329 MNT 1 MNT = 0.8111 CDF
28 Feb 2024 1 CDF = 1.226 MNT 1 MNT = 0.8156 CDF
29 Feb 2024 1 CDF = 1.2268 MNT 1 MNT = 0.8151 CDF

Mar 2024

DateCDF-MNTMNT-CDF
01 Mar 2024 1 CDF = 1.2276 MNT 1 MNT = 0.8146 CDF
02 Mar 2024 1 CDF = 1.2245 MNT 1 MNT = 0.8167 CDF
03 Mar 2024 1 CDF = 1.2202 MNT 1 MNT = 0.8195 CDF
04 Mar 2024 1 CDF = 1.22 MNT 1 MNT = 0.8197 CDF
05 Mar 2024 1 CDF = 1.2276 MNT 1 MNT = 0.8146 CDF
06 Mar 2024 1 CDF = 1.2268 MNT 1 MNT = 0.8151 CDF
07 Mar 2024 1 CDF = 1.2246 MNT 1 MNT = 0.8166 CDF
08 Mar 2024 1 CDF = 1.2218 MNT 1 MNT = 0.8184 CDF
09 Mar 2024 1 CDF = 1.2243 MNT 1 MNT = 0.8168 CDF
10 Mar 2024 1 CDF = 1.2243 MNT 1 MNT = 0.8168 CDF
11 Mar 2024 1 CDF = 1.2196 MNT 1 MNT = 0.82 CDF
12 Mar 2024 1 CDF = 1.224 MNT 1 MNT = 0.817 CDF
13 Mar 2024 1 CDF = 1.2253 MNT 1 MNT = 0.8161 CDF
14 Mar 2024 1 CDF = 1.2235 MNT 1 MNT = 0.8173 CDF
15 Mar 2024 1 CDF = 1.227 MNT 1 MNT = 0.815 CDF
16 Mar 2024 1 CDF = 1.2256 MNT 1 MNT = 0.8159 CDF
17 Mar 2024 1 CDF = 1.2197 MNT 1 MNT = 0.8199 CDF
18 Mar 2024 1 CDF = 1.2197 MNT 1 MNT = 0.8199 CDF
19 Mar 2024 1 CDF = 1.2262 MNT 1 MNT = 0.8155 CDF
20 Mar 2024 1 CDF = 1.2193 MNT 1 MNT = 0.8201 CDF
21 Mar 2024 1 CDF = 1.2184 MNT 1 MNT = 0.8208 CDF
22 Mar 2024 1 CDF = 1.2199 MNT 1 MNT = 0.8198 CDF
23 Mar 2024 1 CDF = 1.2256 MNT 1 MNT = 0.8159 CDF
24 Mar 2024 1 CDF = 1.2177 MNT 1 MNT = 0.8212 CDF
25 Mar 2024 1 CDF = 1.2178 MNT 1 MNT = 0.8212 CDF
26 Mar 2024 1 CDF = 1.2286 MNT 1 MNT = 0.814 CDF
27 Mar 2024 1 CDF = 1.2178 MNT 1 MNT = 0.8212 CDF
28 Mar 2024 1 CDF = 1.215 MNT 1 MNT = 0.8231 CDF
29 Mar 2024 1 CDF = 1.2121 MNT 1 MNT = 0.825 CDF
30 Mar 2024 1 CDF = 1.2114 MNT 1 MNT = 0.8255 CDF
31 Mar 2024 1 CDF = 1.2035 MNT 1 MNT = 0.8309 CDF

Apr 2024

DateCDF-MNTMNT-CDF
01 Apr 2024 1 CDF = 1.2035 MNT 1 MNT = 0.8309 CDF
02 Apr 2024 1 CDF = 1.1886 MNT 1 MNT = 0.8414 CDF
03 Apr 2024 1 CDF = 1.1894 MNT 1 MNT = 0.8408 CDF
04 Apr 2024 1 CDF = 1.1886 MNT 1 MNT = 0.8414 CDF
05 Apr 2024 1 CDF = 1.1896 MNT 1 MNT = 0.8406 CDF
06 Apr 2024 1 CDF = 1.2119 MNT 1 MNT = 0.8252 CDF
07 Apr 2024 1 CDF = 1.2119 MNT 1 MNT = 0.8252 CDF
08 Apr 2024 1 CDF = 1.2119 MNT 1 MNT = 0.8252 CDF
09 Apr 2024 1 CDF = 1.2184 MNT 1 MNT = 0.8208 CDF
10 Apr 2024 1 CDF = 1.2175 MNT 1 MNT = 0.8214 CDF
11 Apr 2024 1 CDF = 1.2175 MNT 1 MNT = 0.8214 CDF
12 Apr 2024 1 CDF = 1.2175 MNT 1 MNT = 0.8214 CDF
13 Apr 2024 1 CDF = 1.2366 MNT 1 MNT = 0.8087 CDF
14 Apr 2024 1 CDF = 1.2366 MNT 1 MNT = 0.8087 CDF
15 Apr 2024 1 CDF = 1.2366 MNT 1 MNT = 0.8087 CDF
16 Apr 2024 1 CDF = 1.2366 MNT 1 MNT = 0.8087 CDF
17 Apr 2024 1 CDF = 1.2366 MNT 1 MNT = 0.8087 CDF
18 Apr 2024 1 CDF = 1.2366 MNT 1 MNT = 0.8087 CDF
19 Apr 2024 1 CDF = 1.2295 MNT 1 MNT = 0.8133 CDF
20 Apr 2024 1 CDF = 1.2299 MNT 1 MNT = 0.813 CDF
21 Apr 2024 1 CDF = 1.2299 MNT 1 MNT = 0.813 CDF
22 Apr 2024 1 CDF = 1.2299 MNT 1 MNT = 0.813 CDF
23 Apr 2024 1 CDF = 1.2269 MNT 1 MNT = 0.8151 CDF
24 Apr 2024 1 CDF = 1.2299 MNT 1 MNT = 0.813 CDF
25 Apr 2024 1 CDF = 1.2343 MNT 1 MNT = 0.8101 CDF
26 Apr 2024 1 CDF = 1.2321 MNT 1 MNT = 0.8116 CDF
27 Apr 2024 1 CDF = 1.2321 MNT 1 MNT = 0.8116 CDF
28 Apr 2024 1 CDF = 1.2321 MNT 1 MNT = 0.8116 CDF
29 Apr 2024 1 CDF = 1.2321 MNT 1 MNT = 0.8116 CDF
30 Apr 2024 1 CDF = 1.2317 MNT 1 MNT = 0.8119 CDF

May 2024

DateCDF-MNTMNT-CDF
01 May 2024 1 CDF = 1.2321 MNT 1 MNT = 0.8116 CDF
02 May 2024 1 CDF = 1.2317 MNT 1 MNT = 0.8119 CDF
03 May 2024 1 CDF = 1.2321 MNT 1 MNT = 0.8116 CDF
04 May 2024 1 CDF = 1.2388 MNT 1 MNT = 0.8072 CDF
05 May 2024 1 CDF = 1.2388 MNT 1 MNT = 0.8072 CDF
06 May 2024 1 CDF = 1.2388 MNT 1 MNT = 0.8072 CDF
07 May 2024 1 CDF = 1.2299 MNT 1 MNT = 0.813 CDF
08 May 2024 1 CDF = 1.2321 MNT 1 MNT = 0.8116 CDF
09 May 2024 1 CDF = 1.2321 MNT 1 MNT = 0.8116 CDF
10 May 2024 1 CDF = 1.2321 MNT 1 MNT = 0.8116 CDF
11 May 2024 1 CDF = 1.2321 MNT 1 MNT = 0.8116 CDF
12 May 2024 1 CDF = 1.2321 MNT 1 MNT = 0.8116 CDF
13 May 2024 1 CDF = 1.2321 MNT 1 MNT = 0.8116 CDF
14 May 2024 1 CDF = 1.2321 MNT 1 MNT = 0.8116 CDF
15 May 2024 1 CDF = 1.2321 MNT 1 MNT = 0.8116 CDF
16 May 2024 1 CDF = 1.2317 MNT 1 MNT = 0.8119 CDF
17 May 2024 1 CDF = 1.2299 MNT 1 MNT = 0.813 CDF
18 May 2024 1 CDF = 1.2299 MNT 1 MNT = 0.813 CDF
19 May 2024 1 CDF = 1.2299 MNT 1 MNT = 0.813 CDF
20 May 2024 1 CDF = 1.2299 MNT 1 MNT = 0.813 CDF
21 May 2024 1 CDF = 1.2291 MNT 1 MNT = 0.8136 CDF
22 May 2024 1 CDF = 1.2313 MNT 1 MNT = 0.8122 CDF
23 May 2024 1 CDF = 1.2321 MNT 1 MNT = 0.8116 CDF
24 May 2024 1 CDF = 1.2278 MNT 1 MNT = 0.8145 CDF
25 May 2024 1 CDF = 1.2278 MNT 1 MNT = 0.8145 CDF
26 May 2024 1 CDF = 1.2278 MNT 1 MNT = 0.8145 CDF
27 May 2024 1 CDF = 1.2278 MNT 1 MNT = 0.8145 CDF
28 May 2024 1 CDF = 1.2278 MNT 1 MNT = 0.8145 CDF
29 May 2024 1 CDF = 1.2212 MNT 1 MNT = 0.8188 CDF
30 May 2024 1 CDF = 1.2208 MNT 1 MNT = 0.8191 CDF
31 May 2024 1 CDF = 1.2212 MNT 1 MNT = 0.8188 CDF

Jun 2024

DateCDF-MNTMNT-CDF
01 Jun 2024 1 CDF = 1.2208 MNT 1 MNT = 0.8191 CDF
02 Jun 2024 1 CDF = 1.2208 MNT 1 MNT = 0.8191 CDF
03 Jun 2024 1 CDF = 1.2208 MNT 1 MNT = 0.8191 CDF
04 Jun 2024 1 CDF = 1.2161 MNT 1 MNT = 0.8223 CDF
05 Jun 2024 1 CDF = 1.2169 MNT 1 MNT = 0.8217 CDF
06 Jun 2024 1 CDF = 1.2212 MNT 1 MNT = 0.8188 CDF
07 Jun 2024 1 CDF = 1.2199 MNT 1 MNT = 0.8197 CDF
08 Jun 2024 1 CDF = 1.2199 MNT 1 MNT = 0.8197 CDF
09 Jun 2024 1 CDF = 1.2199 MNT 1 MNT = 0.8197 CDF
10 Jun 2024 1 CDF = 1.2199 MNT 1 MNT = 0.8197 CDF
11 Jun 2024 1 CDF = 1.2199 MNT 1 MNT = 0.8197 CDF
12 Jun 2024 1 CDF = 1.2204 MNT 1 MNT = 0.8194 CDF
13 Jun 2024 1 CDF = 1.2212 MNT 1 MNT = 0.8188 CDF
14 Jun 2024 1 CDF = 1.2127 MNT 1 MNT = 0.8246 CDF
15 Jun 2024 1 CDF = 1.2127 MNT 1 MNT = 0.8246 CDF
16 Jun 2024 1 CDF = 1.2127 MNT 1 MNT = 0.8246 CDF
17 Jun 2024 1 CDF = 1.2127 MNT 1 MNT = 0.8246 CDF
18 Jun 2024 1 CDF = 1.2105 MNT 1 MNT = 0.8261 CDF
19 Jun 2024 1 CDF = 1.2148 MNT 1 MNT = 0.8232 CDF
20 Jun 2024 1 CDF = 1.2127 MNT 1 MNT = 0.8246 CDF
21 Jun 2024 1 CDF = 1.2114 MNT 1 MNT = 0.8255 CDF
22 Jun 2024 1 CDF = 1.2105 MNT 1 MNT = 0.8261 CDF
23 Jun 2024 1 CDF = 1.2105 MNT 1 MNT = 0.8261 CDF
24 Jun 2024 1 CDF = 1.2105 MNT 1 MNT = 0.8261 CDF
25 Jun 2024 1 CDF = 1.2063 MNT 1 MNT = 0.829 CDF
26 Jun 2024 1 CDF = 1.2084 MNT 1 MNT = 0.8275 CDF
27 Jun 2024 1 CDF = 1.2084 MNT 1 MNT = 0.8275 CDF
28 Jun 2024 1 CDF = 1.2063 MNT 1 MNT = 0.829 CDF
29 Jun 2024 1 CDF = 1.2063 MNT 1 MNT = 0.829 CDF
30 Jun 2024 1 CDF = 1.2063 MNT 1 MNT = 0.829 CDF

Jul 2024

DateCDF-MNTMNT-CDF
01 Jul 2024 1 CDF = 1.2063 MNT 1 MNT = 0.829 CDF
02 Jul 2024 1 CDF = 1.2042 MNT 1 MNT = 0.8304 CDF
03 Jul 2024 1 CDF = 1.2042 MNT 1 MNT = 0.8304 CDF
04 Jul 2024 1 CDF = 1.2063 MNT 1 MNT = 0.829 CDF
05 Jul 2024 1 CDF = 1.2063 MNT 1 MNT = 0.829 CDF
06 Jul 2024 1 CDF = 1.2038 MNT 1 MNT = 0.8307 CDF
07 Jul 2024 1 CDF = 1.2038 MNT 1 MNT = 0.8307 CDF
08 Jul 2024 1 CDF = 1.2038 MNT 1 MNT = 0.8307 CDF
09 Jul 2024 1 CDF = 1.2042 MNT 1 MNT = 0.8304 CDF
10 Jul 2024 1 CDF = 1.2042 MNT 1 MNT = 0.8304 CDF
11 Jul 2024 1 CDF = 1.2021 MNT 1 MNT = 0.8319 CDF
12 Jul 2024 1 CDF = 1.2019 MNT 1 MNT = 0.832 CDF
13 Jul 2024 1 CDF = 1.2031 MNT 1 MNT = 0.8312 CDF
14 Jul 2024 1 CDF = 1.2031 MNT 1 MNT = 0.8312 CDF
15 Jul 2024 1 CDF = 1.2031 MNT 1 MNT = 0.8312 CDF
16 Jul 2024 1 CDF = 1.2148 MNT 1 MNT = 0.8232 CDF
17 Jul 2024 1 CDF = 1.2148 MNT 1 MNT = 0.8232 CDF
18 Jul 2024 1 CDF = 1.2191 MNT 1 MNT = 0.8203 CDF
19 Jul 2024 1 CDF = 1.2191 MNT 1 MNT = 0.8203 CDF
20 Jul 2024 1 CDF = 1.2191 MNT 1 MNT = 0.8203 CDF
21 Jul 2024 1 CDF = 1.2191 MNT 1 MNT = 0.8203 CDF
22 Jul 2024 1 CDF = 1.2191 MNT 1 MNT = 0.8203 CDF
23 Jul 2024 1 CDF = 1.2187 MNT 1 MNT = 0.8206 CDF
24 Jul 2024 1 CDF = 1.2042 MNT 1 MNT = 0.8304 CDF
25 Jul 2024 1 CDF = 1.2042 MNT 1 MNT = 0.8304 CDF
26 Jul 2024 1 CDF = 1.2042 MNT 1 MNT = 0.8304 CDF
27 Jul 2024 1 CDF = 1.2042 MNT 1 MNT = 0.8304 CDF
28 Jul 2024 1 CDF = 1.2042 MNT 1 MNT = 0.8304 CDF
29 Jul 2024 1 CDF = 1.2042 MNT 1 MNT = 0.8304 CDF
30 Jul 2024 1 CDF = 1.2031 MNT 1 MNT = 0.8312 CDF
31 Jul 2024 1 CDF = 1.2021 MNT 1 MNT = 0.8319 CDF

Aug 2024

DateCDF-MNTMNT-CDF
01 Aug 2024 1 CDF = 1.2042 MNT 1 MNT = 0.8304 CDF
02 Aug 2024 1 CDF = 1.2021 MNT 1 MNT = 0.8319 CDF
03 Aug 2024 1 CDF = 1.2 MNT 1 MNT = 0.8333 CDF
04 Aug 2024 1 CDF = 1.2 MNT 1 MNT = 0.8333 CDF
05 Aug 2024 1 CDF = 1.2 MNT 1 MNT = 0.8333 CDF
06 Aug 2024 1 CDF = 1.2042 MNT 1 MNT = 0.8304 CDF
07 Aug 2024 1 CDF = 1.2021 MNT 1 MNT = 0.8319 CDF
08 Aug 2024 1 CDF = 1.2021 MNT 1 MNT = 0.8319 CDF
09 Aug 2024 1 CDF = 1.2042 MNT 1 MNT = 0.8304 CDF
10 Aug 2024 1 CDF = 1.2038 MNT 1 MNT = 0.8307 CDF
11 Aug 2024 1 CDF = 1.2038 MNT 1 MNT = 0.8307 CDF
12 Aug 2024 1 CDF = 1.2038 MNT 1 MNT = 0.8307 CDF
13 Aug 2024 1 CDF = 1.186 MNT 1 MNT = 0.8431 CDF
14 Aug 2024 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
15 Aug 2024 1 CDF = 1.1836 MNT 1 MNT = 0.8449 CDF
16 Aug 2024 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
17 Aug 2024 1 CDF = 1.1836 MNT 1 MNT = 0.8449 CDF
18 Aug 2024 1 CDF = 1.1836 MNT 1 MNT = 0.8449 CDF
19 Aug 2024 1 CDF = 1.1836 MNT 1 MNT = 0.8449 CDF
20 Aug 2024 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
21 Aug 2024 1 CDF = 1.1819 MNT 1 MNT = 0.8461 CDF
22 Aug 2024 1 CDF = 1.1815 MNT 1 MNT = 0.8464 CDF
23 Aug 2024 1 CDF = 1.1819 MNT 1 MNT = 0.8461 CDF
24 Aug 2024 1 CDF = 1.205 MNT 1 MNT = 0.8299 CDF
25 Aug 2024 1 CDF = 1.205 MNT 1 MNT = 0.8299 CDF
26 Aug 2024 1 CDF = 1.205 MNT 1 MNT = 0.8299 CDF
27 Aug 2024 1 CDF = 1.1986 MNT 1 MNT = 0.8343 CDF
28 Aug 2024 1 CDF = 1.1944 MNT 1 MNT = 0.8373 CDF
29 Aug 2024 1 CDF = 1.194 MNT 1 MNT = 0.8376 CDF
30 Aug 2024 1 CDF = 1.1923 MNT 1 MNT = 0.8387 CDF
31 Aug 2024 1 CDF = 1.1931 MNT 1 MNT = 0.8381 CDF

Sep 2024

DateCDF-MNTMNT-CDF
01 Sep 2024 1 CDF = 1.1931 MNT 1 MNT = 0.8381 CDF
02 Sep 2024 1 CDF = 1.1931 MNT 1 MNT = 0.8381 CDF
03 Sep 2024 1 CDF = 1.1931 MNT 1 MNT = 0.8381 CDF
04 Sep 2024 1 CDF = 1.1944 MNT 1 MNT = 0.8373 CDF
05 Sep 2024 1 CDF = 1.1961 MNT 1 MNT = 0.8361 CDF
06 Sep 2024 1 CDF = 1.1965 MNT 1 MNT = 0.8358 CDF
07 Sep 2024 1 CDF = 1.1952 MNT 1 MNT = 0.8367 CDF
08 Sep 2024 1 CDF = 1.1952 MNT 1 MNT = 0.8367 CDF
09 Sep 2024 1 CDF = 1.1952 MNT 1 MNT = 0.8367 CDF
10 Sep 2024 1 CDF = 1.1965 MNT 1 MNT = 0.8358 CDF
11 Sep 2024 1 CDF = 1.1944 MNT 1 MNT = 0.8373 CDF
12 Sep 2024 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
13 Sep 2024 1 CDF = 1.1902 MNT 1 MNT = 0.8402 CDF
14 Sep 2024 1 CDF = 1.1768 MNT 1 MNT = 0.8498 CDF
15 Sep 2024 1 CDF = 1.1768 MNT 1 MNT = 0.8498 CDF
16 Sep 2024 1 CDF = 1.1768 MNT 1 MNT = 0.8498 CDF
17 Sep 2024 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
18 Sep 2024 1 CDF = 1.186 MNT 1 MNT = 0.8431 CDF
19 Sep 2024 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
20 Sep 2024 1 CDF = 1.1836 MNT 1 MNT = 0.8449 CDF
21 Sep 2024 1 CDF = 1.1836 MNT 1 MNT = 0.8449 CDF
22 Sep 2024 1 CDF = 1.1836 MNT 1 MNT = 0.8449 CDF
23 Sep 2024 1 CDF = 1.1836 MNT 1 MNT = 0.8449 CDF
24 Sep 2024 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
25 Sep 2024 1 CDF = 1.1858 MNT 1 MNT = 0.8433 CDF
26 Sep 2024 1 CDF = 1.186 MNT 1 MNT = 0.8431 CDF
27 Sep 2024 1 CDF = 1.186 MNT 1 MNT = 0.8431 CDF
28 Sep 2024 1 CDF = 1.186 MNT 1 MNT = 0.8431 CDF
29 Sep 2024 1 CDF = 1.186 MNT 1 MNT = 0.8431 CDF
30 Sep 2024 1 CDF = 1.186 MNT 1 MNT = 0.8431 CDF

Oct 2024

DateCDF-MNTMNT-CDF
01 Oct 2024 1 CDF = 1.186 MNT 1 MNT = 0.8431 CDF
02 Oct 2024 1 CDF = 1.185 MNT 1 MNT = 0.8439 CDF
03 Oct 2024 1 CDF = 1.1842 MNT 1 MNT = 0.8445 CDF
04 Oct 2024 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
05 Oct 2024 1 CDF = 1.1836 MNT 1 MNT = 0.8449 CDF
06 Oct 2024 1 CDF = 1.1836 MNT 1 MNT = 0.8449 CDF
07 Oct 2024 1 CDF = 1.1836 MNT 1 MNT = 0.8449 CDF
08 Oct 2024 1 CDF = 1.1819 MNT 1 MNT = 0.8461 CDF
09 Oct 2024 1 CDF = 1.1819 MNT 1 MNT = 0.8461 CDF
10 Oct 2024 1 CDF = 1.1807 MNT 1 MNT = 0.847 CDF
11 Oct 2024 1 CDF = 1.1819 MNT 1 MNT = 0.8461 CDF
12 Oct 2024 1 CDF = 1.1807 MNT 1 MNT = 0.847 CDF
13 Oct 2024 1 CDF = 1.1807 MNT 1 MNT = 0.847 CDF
14 Oct 2024 1 CDF = 1.1807 MNT 1 MNT = 0.847 CDF
15 Oct 2024 1 CDF = 1.1807 MNT 1 MNT = 0.847 CDF
16 Oct 2024 1 CDF = 1.1965 MNT 1 MNT = 0.8358 CDF
17 Oct 2024 1 CDF = 1.1944 MNT 1 MNT = 0.8373 CDF
18 Oct 2024 1 CDF = 1.1944 MNT 1 MNT = 0.8373 CDF
19 Oct 2024 1 CDF = 1.194 MNT 1 MNT = 0.8376 CDF
20 Oct 2024 1 CDF = 1.194 MNT 1 MNT = 0.8376 CDF
21 Oct 2024 1 CDF = 1.194 MNT 1 MNT = 0.8376 CDF
22 Oct 2024 1 CDF = 1.1944 MNT 1 MNT = 0.8373 CDF
23 Oct 2024 1 CDF = 1.1923 MNT 1 MNT = 0.8387 CDF
24 Oct 2024 1 CDF = 1.1923 MNT 1 MNT = 0.8387 CDF
25 Oct 2024 1 CDF = 1.1923 MNT 1 MNT = 0.8387 CDF
26 Oct 2024 1 CDF = 1.1923 MNT 1 MNT = 0.8387 CDF
27 Oct 2024 1 CDF = 1.1923 MNT 1 MNT = 0.8387 CDF
28 Oct 2024 1 CDF = 1.1923 MNT 1 MNT = 0.8387 CDF
29 Oct 2024 1 CDF = 1.1677 MNT 1 MNT = 0.8564 CDF
30 Oct 2024 1 CDF = 1.1677 MNT 1 MNT = 0.8564 CDF
31 Oct 2024 1 CDF = 1.1685 MNT 1 MNT = 0.8558 CDF

Nov 2024

DateCDF-MNTMNT-CDF
01 Nov 2024 1 CDF = 1.1768 MNT 1 MNT = 0.8498 CDF
02 Nov 2024 1 CDF = 1.1768 MNT 1 MNT = 0.8498 CDF
03 Nov 2024 1 CDF = 1.1768 MNT 1 MNT = 0.8498 CDF
04 Nov 2024 1 CDF = 1.1768 MNT 1 MNT = 0.8497 CDF
05 Nov 2024 1 CDF = 1.1948 MNT 1 MNT = 0.837 CDF
06 Nov 2024 1 CDF = 1.1948 MNT 1 MNT = 0.837 CDF
07 Nov 2024 1 CDF = 1.1848 MNT 1 MNT = 0.844 CDF
08 Nov 2024 1 CDF = 1.186 MNT 1 MNT = 0.8431 CDF
09 Nov 2024 1 CDF = 1.1856 MNT 1 MNT = 0.8434 CDF
10 Nov 2024 1 CDF = 1.1856 MNT 1 MNT = 0.8434 CDF
11 Nov 2024 1 CDF = 1.1856 MNT 1 MNT = 0.8434 CDF
12 Nov 2024 1 CDF = 1.1856 MNT 1 MNT = 0.8434 CDF
14 Nov 2024 1 CDF = 1.186 MNT 1 MNT = 0.8431 CDF
15 Nov 2024 1 CDF = 1.1856 MNT 1 MNT = 0.8434 CDF
16 Nov 2024 1 CDF = 1.186 MNT 1 MNT = 0.8431 CDF
17 Nov 2024 1 CDF = 1.186 MNT 1 MNT = 0.8431 CDF
18 Nov 2024 1 CDF = 1.186 MNT 1 MNT = 0.8431 CDF
19 Nov 2024 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
20 Nov 2024 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
21 Nov 2024 1 CDF = 1.186 MNT 1 MNT = 0.8431 CDF
22 Nov 2024 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
23 Nov 2024 1 CDF = 1.1836 MNT 1 MNT = 0.8449 CDF
24 Nov 2024 1 CDF = 1.1836 MNT 1 MNT = 0.8449 CDF
25 Nov 2024 1 CDF = 1.1836 MNT 1 MNT = 0.8449 CDF
26 Nov 2024 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
27 Nov 2024 1 CDF = 1.1836 MNT 1 MNT = 0.8449 CDF
28 Nov 2024 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
29 Nov 2024 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
30 Nov 2024 1 CDF = 1.1836 MNT 1 MNT = 0.8449 CDF

Dec 2024

DateCDF-MNTMNT-CDF
01 Dec 2024 1 CDF = 1.1836 MNT 1 MNT = 0.8449 CDF
02 Dec 2024 1 CDF = 1.1836 MNT 1 MNT = 0.8449 CDF
03 Dec 2024 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
04 Dec 2024 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
05 Dec 2024 1 CDF = 1.1836 MNT 1 MNT = 0.8449 CDF
06 Dec 2024 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
07 Dec 2024 1 CDF = 1.1836 MNT 1 MNT = 0.8449 CDF
08 Dec 2024 1 CDF = 1.1836 MNT 1 MNT = 0.8449 CDF
09 Dec 2024 1 CDF = 1.1836 MNT 1 MNT = 0.8449 CDF
10 Dec 2024 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
11 Dec 2024 1 CDF = 1.1836 MNT 1 MNT = 0.8449 CDF
12 Dec 2024 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
13 Dec 2024 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
14 Dec 2024 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
15 Dec 2024 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
16 Dec 2024 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
17 Dec 2024 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
18 Dec 2024 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
19 Dec 2024 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
20 Dec 2024 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
21 Dec 2024 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF
22 Dec 2024 1 CDF = 1.184 MNT 1 MNT = 0.8446 CDF

CDF-MNT and MNT-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats