> CDF-MMK and MMK-CDF exchange rates - 2024

CDF-MMK and MMK-CDF exchange rates - 2024

CDF-MMK and MMK-CDF exchange rates

Check below the exchange rates for CDF-MMK and MMK-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.942 MMK

1 MMK = 1.0615 CDF

1Y 2Y 3Y

CDF to MMKMMK to CDF

Jan 2024

Date	CDF-MMK	MMK-CDF
01 Jan 2024	1 CDF = 0.787 MMK	1 MMK = 1.2707 CDF
02 Jan 2024	1 CDF = 0.785 MMK	1 MMK = 1.2739 CDF
03 Jan 2024	1 CDF = 0.7829 MMK	1 MMK = 1.2773 CDF
04 Jan 2024	1 CDF = 0.7835 MMK	1 MMK = 1.2763 CDF
05 Jan 2024	1 CDF = 0.7821 MMK	1 MMK = 1.2787 CDF
06 Jan 2024	1 CDF = 0.7775 MMK	1 MMK = 1.2861 CDF
07 Jan 2024	1 CDF = 0.7775 MMK	1 MMK = 1.2861 CDF
08 Jan 2024	1 CDF = 0.7803 MMK	1 MMK = 1.2816 CDF
09 Jan 2024	1 CDF = 0.7818 MMK	1 MMK = 1.279 CDF
10 Jan 2024	1 CDF = 0.7821 MMK	1 MMK = 1.2786 CDF
11 Jan 2024	1 CDF = 0.7822 MMK	1 MMK = 1.2784 CDF
12 Jan 2024	1 CDF = 0.7825 MMK	1 MMK = 1.2779 CDF
13 Jan 2024	1 CDF = 0.7767 MMK	1 MMK = 1.2875 CDF
14 Jan 2024	1 CDF = 0.7767 MMK	1 MMK = 1.2875 CDF
15 Jan 2024	1 CDF = 0.777 MMK	1 MMK = 1.287 CDF
16 Jan 2024	1 CDF = 0.7779 MMK	1 MMK = 1.2855 CDF
17 Jan 2024	1 CDF = 0.7777 MMK	1 MMK = 1.2858 CDF
18 Jan 2024	1 CDF = 0.7865 MMK	1 MMK = 1.2715 CDF
19 Jan 2024	1 CDF = 0.7894 MMK	1 MMK = 1.2668 CDF
20 Jan 2024	1 CDF = 0.7875 MMK	1 MMK = 1.2699 CDF
21 Jan 2024	1 CDF = 0.7875 MMK	1 MMK = 1.2699 CDF
22 Jan 2024	1 CDF = 0.7892 MMK	1 MMK = 1.2671 CDF
23 Jan 2024	1 CDF = 0.7818 MMK	1 MMK = 1.2792 CDF
24 Jan 2024	1 CDF = 0.7805 MMK	1 MMK = 1.2812 CDF
25 Jan 2024	1 CDF = 0.781 MMK	1 MMK = 1.2804 CDF
26 Jan 2024	1 CDF = 0.7699 MMK	1 MMK = 1.2989 CDF
27 Jan 2024	1 CDF = 0.7702 MMK	1 MMK = 1.2984 CDF
28 Jan 2024	1 CDF = 0.7702 MMK	1 MMK = 1.2984 CDF
29 Jan 2024	1 CDF = 0.7691 MMK	1 MMK = 1.3002 CDF
30 Jan 2024	1 CDF = 0.7649 MMK	1 MMK = 1.3073 CDF
31 Jan 2024	1 CDF = 0.7648 MMK	1 MMK = 1.3075 CDF

Feb 2024

Date	CDF-MMK	MMK-CDF
01 Feb 2024	1 CDF = 0.7662 MMK	1 MMK = 1.3052 CDF
02 Feb 2024	1 CDF = 0.7652 MMK	1 MMK = 1.3069 CDF
03 Feb 2024	1 CDF = 0.7658 MMK	1 MMK = 1.3059 CDF
04 Feb 2024	1 CDF = 0.7658 MMK	1 MMK = 1.3059 CDF
05 Feb 2024	1 CDF = 0.7658 MMK	1 MMK = 1.3059 CDF
06 Feb 2024	1 CDF = 0.7655 MMK	1 MMK = 1.3063 CDF
07 Feb 2024	1 CDF = 0.7649 MMK	1 MMK = 1.3074 CDF
08 Feb 2024	1 CDF = 0.7599 MMK	1 MMK = 1.3159 CDF
09 Feb 2024	1 CDF = 0.765 MMK	1 MMK = 1.3073 CDF
10 Feb 2024	1 CDF = 0.7649 MMK	1 MMK = 1.3074 CDF
11 Feb 2024	1 CDF = 0.7649 MMK	1 MMK = 1.3074 CDF
12 Feb 2024	1 CDF = 0.7655 MMK	1 MMK = 1.3064 CDF
13 Feb 2024	1 CDF = 0.7651 MMK	1 MMK = 1.3071 CDF
14 Feb 2024	1 CDF = 0.7656 MMK	1 MMK = 1.3062 CDF
15 Feb 2024	1 CDF = 0.7633 MMK	1 MMK = 1.31 CDF
16 Feb 2024	1 CDF = 0.7639 MMK	1 MMK = 1.3091 CDF
17 Feb 2024	1 CDF = 0.7625 MMK	1 MMK = 1.3115 CDF
18 Feb 2024	1 CDF = 0.7623 MMK	1 MMK = 1.3118 CDF
19 Feb 2024	1 CDF = 0.7621 MMK	1 MMK = 1.3122 CDF
20 Feb 2024	1 CDF = 0.7623 MMK	1 MMK = 1.3118 CDF
21 Feb 2024	1 CDF = 0.7567 MMK	1 MMK = 1.3215 CDF
22 Feb 2024	1 CDF = 0.7612 MMK	1 MMK = 1.3138 CDF
23 Feb 2024	1 CDF = 0.7583 MMK	1 MMK = 1.3188 CDF
24 Feb 2024	1 CDF = 0.7588 MMK	1 MMK = 1.3178 CDF
25 Feb 2024	1 CDF = 0.7588 MMK	1 MMK = 1.3178 CDF
26 Feb 2024	1 CDF = 0.7593 MMK	1 MMK = 1.3169 CDF
27 Feb 2024	1 CDF = 0.7606 MMK	1 MMK = 1.3147 CDF
28 Feb 2024	1 CDF = 0.7581 MMK	1 MMK = 1.3192 CDF
29 Feb 2024	1 CDF = 0.7585 MMK	1 MMK = 1.3185 CDF

Mar 2024

Date	CDF-MMK	MMK-CDF
01 Mar 2024	1 CDF = 0.7592 MMK	1 MMK = 1.3173 CDF
02 Mar 2024	1 CDF = 0.7556 MMK	1 MMK = 1.3234 CDF
03 Mar 2024	1 CDF = 0.7556 MMK	1 MMK = 1.3234 CDF
04 Mar 2024	1 CDF = 0.7584 MMK	1 MMK = 1.3186 CDF
05 Mar 2024	1 CDF = 0.7583 MMK	1 MMK = 1.3187 CDF
06 Mar 2024	1 CDF = 0.7581 MMK	1 MMK = 1.3192 CDF
07 Mar 2024	1 CDF = 0.7579 MMK	1 MMK = 1.3195 CDF
08 Mar 2024	1 CDF = 0.7583 MMK	1 MMK = 1.3187 CDF
09 Mar 2024	1 CDF = 0.7573 MMK	1 MMK = 1.3204 CDF
10 Mar 2024	1 CDF = 0.7573 MMK	1 MMK = 1.3204 CDF
11 Mar 2024	1 CDF = 0.7583 MMK	1 MMK = 1.3188 CDF
12 Mar 2024	1 CDF = 0.7566 MMK	1 MMK = 1.3217 CDF
13 Mar 2024	1 CDF = 0.7581 MMK	1 MMK = 1.3191 CDF
14 Mar 2024	1 CDF = 0.7583 MMK	1 MMK = 1.3187 CDF
15 Mar 2024	1 CDF = 0.7587 MMK	1 MMK = 1.318 CDF
16 Mar 2024	1 CDF = 0.7584 MMK	1 MMK = 1.3186 CDF
17 Mar 2024	1 CDF = 0.7584 MMK	1 MMK = 1.3186 CDF
18 Mar 2024	1 CDF = 0.7581 MMK	1 MMK = 1.3191 CDF
19 Mar 2024	1 CDF = 0.7574 MMK	1 MMK = 1.3204 CDF
20 Mar 2024	1 CDF = 0.7541 MMK	1 MMK = 1.326 CDF
21 Mar 2024	1 CDF = 0.7537 MMK	1 MMK = 1.3267 CDF
22 Mar 2024	1 CDF = 0.7534 MMK	1 MMK = 1.3273 CDF
23 Mar 2024	1 CDF = 0.7534 MMK	1 MMK = 1.3273 CDF
24 Mar 2024	1 CDF = 0.7534 MMK	1 MMK = 1.3273 CDF
25 Mar 2024	1 CDF = 0.7566 MMK	1 MMK = 1.3217 CDF
26 Mar 2024	1 CDF = 0.7583 MMK	1 MMK = 1.3188 CDF
27 Mar 2024	1 CDF = 0.7515 MMK	1 MMK = 1.3307 CDF
28 Mar 2024	1 CDF = 0.7512 MMK	1 MMK = 1.3312 CDF
29 Mar 2024	1 CDF = 0.7486 MMK	1 MMK = 1.3358 CDF
30 Mar 2024	1 CDF = 0.747 MMK	1 MMK = 1.3387 CDF
31 Mar 2024	1 CDF = 0.747 MMK	1 MMK = 1.3387 CDF

Apr 2024

Date	CDF-MMK	MMK-CDF
01 Apr 2024	1 CDF = 0.7477 MMK	1 MMK = 1.3375 CDF
02 Apr 2024	1 CDF = 0.7343 MMK	1 MMK = 1.3619 CDF
03 Apr 2024	1 CDF = 0.7343 MMK	1 MMK = 1.3618 CDF
04 Apr 2024	1 CDF = 0.7341 MMK	1 MMK = 1.3622 CDF
05 Apr 2024	1 CDF = 0.7349 MMK	1 MMK = 1.3608 CDF
06 Apr 2024	1 CDF = 0.7476 MMK	1 MMK = 1.3376 CDF
07 Apr 2024	1 CDF = 0.7476 MMK	1 MMK = 1.3376 CDF
08 Apr 2024	1 CDF = 0.749 MMK	1 MMK = 1.3351 CDF
09 Apr 2024	1 CDF = 0.7527 MMK	1 MMK = 1.3286 CDF
10 Apr 2024	1 CDF = 0.7529 MMK	1 MMK = 1.3281 CDF
11 Apr 2024	1 CDF = 0.7522 MMK	1 MMK = 1.3294 CDF
12 Apr 2024	1 CDF = 0.7517 MMK	1 MMK = 1.3303 CDF
13 Apr 2024	1 CDF = 0.7523 MMK	1 MMK = 1.3293 CDF
14 Apr 2024	1 CDF = 0.7509 MMK	1 MMK = 1.3318 CDF
15 Apr 2024	1 CDF = 0.7523 MMK	1 MMK = 1.3292 CDF
16 Apr 2024	1 CDF = 0.7523 MMK	1 MMK = 1.3292 CDF
17 Apr 2024	1 CDF = 0.7521 MMK	1 MMK = 1.3296 CDF
18 Apr 2024	1 CDF = 0.7525 MMK	1 MMK = 1.3289 CDF
19 Apr 2024	1 CDF = 0.7484 MMK	1 MMK = 1.3361 CDF
20 Apr 2024	1 CDF = 0.747 MMK	1 MMK = 1.3386 CDF
21 Apr 2024	1 CDF = 0.747 MMK	1 MMK = 1.3386 CDF
22 Apr 2024	1 CDF = 0.7493 MMK	1 MMK = 1.3346 CDF
23 Apr 2024	1 CDF = 0.7459 MMK	1 MMK = 1.3406 CDF
24 Apr 2024	1 CDF = 0.7488 MMK	1 MMK = 1.3354 CDF
25 Apr 2024	1 CDF = 0.7514 MMK	1 MMK = 1.3308 CDF
26 Apr 2024	1 CDF = 0.7496 MMK	1 MMK = 1.334 CDF
27 Apr 2024	1 CDF = 0.7519 MMK	1 MMK = 1.33 CDF
28 Apr 2024	1 CDF = 0.7519 MMK	1 MMK = 1.33 CDF
29 Apr 2024	1 CDF = 0.7498 MMK	1 MMK = 1.3336 CDF
30 Apr 2024	1 CDF = 0.75 MMK	1 MMK = 1.3333 CDF

May 2024

Date	CDF-MMK	MMK-CDF
01 May 2024	1 CDF = 0.7499 MMK	1 MMK = 1.3335 CDF
02 May 2024	1 CDF = 0.7499 MMK	1 MMK = 1.3334 CDF
03 May 2024	1 CDF = 0.7497 MMK	1 MMK = 1.3339 CDF
04 May 2024	1 CDF = 0.7519 MMK	1 MMK = 1.3299 CDF
05 May 2024	1 CDF = 0.7519 MMK	1 MMK = 1.3299 CDF
06 May 2024	1 CDF = 0.7541 MMK	1 MMK = 1.3262 CDF
07 May 2024	1 CDF = 0.7488 MMK	1 MMK = 1.3355 CDF
08 May 2024	1 CDF = 0.7502 MMK	1 MMK = 1.333 CDF
09 May 2024	1 CDF = 0.7501 MMK	1 MMK = 1.3331 CDF
10 May 2024	1 CDF = 0.75 MMK	1 MMK = 1.3334 CDF
11 May 2024	1 CDF = 0.75 MMK	1 MMK = 1.3334 CDF
12 May 2024	1 CDF = 0.7493 MMK	1 MMK = 1.3346 CDF
13 May 2024	1 CDF = 0.7498 MMK	1 MMK = 1.3337 CDF
14 May 2024	1 CDF = 0.7499 MMK	1 MMK = 1.3335 CDF
15 May 2024	1 CDF = 0.7499 MMK	1 MMK = 1.3335 CDF
16 May 2024	1 CDF = 0.7497 MMK	1 MMK = 1.3338 CDF
17 May 2024	1 CDF = 0.7486 MMK	1 MMK = 1.3358 CDF
18 May 2024	1 CDF = 0.7448 MMK	1 MMK = 1.3427 CDF
19 May 2024	1 CDF = 0.7448 MMK	1 MMK = 1.3427 CDF
20 May 2024	1 CDF = 0.7491 MMK	1 MMK = 1.3349 CDF
21 May 2024	1 CDF = 0.7483 MMK	1 MMK = 1.3364 CDF
22 May 2024	1 CDF = 0.7499 MMK	1 MMK = 1.3335 CDF
23 May 2024	1 CDF = 0.75 MMK	1 MMK = 1.3333 CDF
24 May 2024	1 CDF = 0.7477 MMK	1 MMK = 1.3375 CDF
25 May 2024	1 CDF = 0.7465 MMK	1 MMK = 1.3396 CDF
26 May 2024	1 CDF = 0.7465 MMK	1 MMK = 1.3396 CDF
27 May 2024	1 CDF = 0.7474 MMK	1 MMK = 1.3381 CDF
28 May 2024	1 CDF = 0.7467 MMK	1 MMK = 1.3392 CDF
29 May 2024	1 CDF = 0.7441 MMK	1 MMK = 1.3439 CDF
30 May 2024	1 CDF = 0.7431 MMK	1 MMK = 1.3457 CDF
31 May 2024	1 CDF = 0.743 MMK	1 MMK = 1.3458 CDF

Jun 2024

Date	CDF-MMK	MMK-CDF
01 Jun 2024	1 CDF = 0.7426 MMK	1 MMK = 1.3467 CDF
02 Jun 2024	1 CDF = 0.7426 MMK	1 MMK = 1.3467 CDF
03 Jun 2024	1 CDF = 0.7426 MMK	1 MMK = 1.3466 CDF
04 Jun 2024	1 CDF = 0.7401 MMK	1 MMK = 1.3511 CDF
05 Jun 2024	1 CDF = 0.7412 MMK	1 MMK = 1.3492 CDF
06 Jun 2024	1 CDF = 0.9719 MMK	1 MMK = 1.0289 CDF
07 Jun 2024	1 CDF = 0.9582 MMK	1 MMK = 1.0437 CDF
08 Jun 2024	1 CDF = 0.9645 MMK	1 MMK = 1.0368 CDF
09 Jun 2024	1 CDF = 0.9645 MMK	1 MMK = 1.0368 CDF
10 Jun 2024	1 CDF = 0.9927 MMK	1 MMK = 1.0074 CDF
11 Jun 2024	1 CDF = 1.0677 MMK	1 MMK = 0.9366 CDF
12 Jun 2024	1 CDF = 0.7826 MMK	1 MMK = 1.2778 CDF
13 Jun 2024	1 CDF = 1.0925 MMK	1 MMK = 0.9154 CDF
14 Jun 2024	1 CDF = 0.919 MMK	1 MMK = 1.0881 CDF
15 Jun 2024	1 CDF = 0.917 MMK	1 MMK = 1.0905 CDF
16 Jun 2024	1 CDF = 0.917 MMK	1 MMK = 1.0905 CDF
17 Jun 2024	1 CDF = 0.7359 MMK	1 MMK = 1.3588 CDF
18 Jun 2024	1 CDF = 1.1396 MMK	1 MMK = 0.8775 CDF
19 Jun 2024	1 CDF = 1.1436 MMK	1 MMK = 0.8744 CDF
20 Jun 2024	1 CDF = 1.1416 MMK	1 MMK = 0.8759 CDF
21 Jun 2024	1 CDF = 1.1404 MMK	1 MMK = 0.8769 CDF
22 Jun 2024	1 CDF = 1.1396 MMK	1 MMK = 0.8775 CDF
23 Jun 2024	1 CDF = 1.1396 MMK	1 MMK = 0.8775 CDF
24 Jun 2024	1 CDF = 1.1396 MMK	1 MMK = 0.8775 CDF
25 Jun 2024	1 CDF = 1.1357 MMK	1 MMK = 0.8806 CDF
26 Jun 2024	1 CDF = 1.1376 MMK	1 MMK = 0.879 CDF
27 Jun 2024	1 CDF = 1.1376 MMK	1 MMK = 0.879 CDF
28 Jun 2024	1 CDF = 1.1357 MMK	1 MMK = 0.8806 CDF
29 Jun 2024	1 CDF = 1.1357 MMK	1 MMK = 0.8806 CDF
30 Jun 2024	1 CDF = 1.1357 MMK	1 MMK = 0.8806 CDF

Jul 2024

Date	CDF-MMK	MMK-CDF
01 Jul 2024	1 CDF = 1.1357 MMK	1 MMK = 0.8806 CDF
02 Jul 2024	1 CDF = 1.1337 MMK	1 MMK = 0.8821 CDF
03 Jul 2024	1 CDF = 1.1337 MMK	1 MMK = 0.8821 CDF
04 Jul 2024	1 CDF = 1.1357 MMK	1 MMK = 0.8806 CDF
05 Jul 2024	1 CDF = 1.1357 MMK	1 MMK = 0.8806 CDF
06 Jul 2024	1 CDF = 1.1333 MMK	1 MMK = 0.8824 CDF
07 Jul 2024	1 CDF = 1.1333 MMK	1 MMK = 0.8824 CDF
08 Jul 2024	1 CDF = 1.1333 MMK	1 MMK = 0.8824 CDF
09 Jul 2024	1 CDF = 1.1337 MMK	1 MMK = 0.8821 CDF
10 Jul 2024	1 CDF = 1.1337 MMK	1 MMK = 0.8821 CDF
11 Jul 2024	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
12 Jul 2024	1 CDF = 1.1315 MMK	1 MMK = 0.8838 CDF
13 Jul 2024	1 CDF = 1.1327 MMK	1 MMK = 0.8829 CDF
14 Jul 2024	1 CDF = 1.1327 MMK	1 MMK = 0.8829 CDF
15 Jul 2024	1 CDF = 1.1327 MMK	1 MMK = 0.8829 CDF
16 Jul 2024	1 CDF = 1.1436 MMK	1 MMK = 0.8744 CDF
17 Jul 2024	1 CDF = 1.1436 MMK	1 MMK = 0.8744 CDF
18 Jul 2024	1 CDF = 1.1477 MMK	1 MMK = 0.8713 CDF
19 Jul 2024	1 CDF = 1.1477 MMK	1 MMK = 0.8713 CDF
20 Jul 2024	1 CDF = 1.1477 MMK	1 MMK = 0.8713 CDF
21 Jul 2024	1 CDF = 1.1477 MMK	1 MMK = 0.8713 CDF
22 Jul 2024	1 CDF = 1.1477 MMK	1 MMK = 0.8713 CDF
23 Jul 2024	1 CDF = 1.1473 MMK	1 MMK = 0.8716 CDF
24 Jul 2024	1 CDF = 1.1337 MMK	1 MMK = 0.8821 CDF
25 Jul 2024	1 CDF = 1.1337 MMK	1 MMK = 0.8821 CDF
26 Jul 2024	1 CDF = 1.1337 MMK	1 MMK = 0.8821 CDF
27 Jul 2024	1 CDF = 1.1337 MMK	1 MMK = 0.8821 CDF
28 Jul 2024	1 CDF = 1.1337 MMK	1 MMK = 0.8821 CDF
29 Jul 2024	1 CDF = 1.1337 MMK	1 MMK = 0.8821 CDF
30 Jul 2024	1 CDF = 1.1327 MMK	1 MMK = 0.8829 CDF
31 Jul 2024	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF

Aug 2024

Date	CDF-MMK	MMK-CDF
01 Aug 2024	1 CDF = 1.1337 MMK	1 MMK = 0.8821 CDF
02 Aug 2024	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
03 Aug 2024	1 CDF = 1.1297 MMK	1 MMK = 0.8852 CDF
04 Aug 2024	1 CDF = 1.1297 MMK	1 MMK = 0.8852 CDF
05 Aug 2024	1 CDF = 1.1297 MMK	1 MMK = 0.8852 CDF
06 Aug 2024	1 CDF = 1.1337 MMK	1 MMK = 0.8821 CDF
07 Aug 2024	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
08 Aug 2024	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
09 Aug 2024	1 CDF = 1.1337 MMK	1 MMK = 0.8821 CDF
10 Aug 2024	1 CDF = 1.1333 MMK	1 MMK = 0.8824 CDF
11 Aug 2024	1 CDF = 1.1333 MMK	1 MMK = 0.8824 CDF
12 Aug 2024	1 CDF = 1.1333 MMK	1 MMK = 0.8824 CDF
13 Aug 2024	1 CDF = 0.7323 MMK	1 MMK = 1.3656 CDF
14 Aug 2024	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
15 Aug 2024	1 CDF = 1.1313 MMK	1 MMK = 0.8839 CDF
16 Aug 2024	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
17 Aug 2024	1 CDF = 1.1313 MMK	1 MMK = 0.8839 CDF
18 Aug 2024	1 CDF = 1.1313 MMK	1 MMK = 0.8839 CDF
19 Aug 2024	1 CDF = 1.1313 MMK	1 MMK = 0.8839 CDF
20 Aug 2024	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
21 Aug 2024	1 CDF = 1.1297 MMK	1 MMK = 0.8852 CDF
22 Aug 2024	1 CDF = 1.1293 MMK	1 MMK = 0.8855 CDF
23 Aug 2024	1 CDF = 1.1297 MMK	1 MMK = 0.8852 CDF
24 Aug 2024	1 CDF = 1.1518 MMK	1 MMK = 0.8682 CDF
25 Aug 2024	1 CDF = 1.1518 MMK	1 MMK = 0.8682 CDF
26 Aug 2024	1 CDF = 1.1518 MMK	1 MMK = 0.8682 CDF
27 Aug 2024	1 CDF = 1.1457 MMK	1 MMK = 0.8729 CDF
28 Aug 2024	1 CDF = 1.1416 MMK	1 MMK = 0.8759 CDF
29 Aug 2024	1 CDF = 1.1412 MMK	1 MMK = 0.8762 CDF
30 Aug 2024	1 CDF = 1.1396 MMK	1 MMK = 0.8775 CDF
31 Aug 2024	1 CDF = 1.1404 MMK	1 MMK = 0.8769 CDF

Sep 2024

Date	CDF-MMK	MMK-CDF
01 Sep 2024	1 CDF = 1.1404 MMK	1 MMK = 0.8769 CDF
02 Sep 2024	1 CDF = 1.1404 MMK	1 MMK = 0.8769 CDF
03 Sep 2024	1 CDF = 1.1404 MMK	1 MMK = 0.8769 CDF
04 Sep 2024	1 CDF = 1.1416 MMK	1 MMK = 0.8759 CDF
05 Sep 2024	1 CDF = 1.1432 MMK	1 MMK = 0.8747 CDF
06 Sep 2024	1 CDF = 1.1436 MMK	1 MMK = 0.8744 CDF
07 Sep 2024	1 CDF = 1.1424 MMK	1 MMK = 0.8753 CDF
08 Sep 2024	1 CDF = 1.1424 MMK	1 MMK = 0.8753 CDF
09 Sep 2024	1 CDF = 1.1424 MMK	1 MMK = 0.8753 CDF
10 Sep 2024	1 CDF = 1.1436 MMK	1 MMK = 0.8744 CDF
11 Sep 2024	1 CDF = 1.1416 MMK	1 MMK = 0.8759 CDF
12 Sep 2024	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
13 Sep 2024	1 CDF = 0.7349 MMK	1 MMK = 1.3608 CDF
14 Sep 2024	1 CDF = 1.1248 MMK	1 MMK = 0.889 CDF
15 Sep 2024	1 CDF = 1.1248 MMK	1 MMK = 0.889 CDF
16 Sep 2024	1 CDF = 1.1248 MMK	1 MMK = 0.889 CDF
17 Sep 2024	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
18 Sep 2024	1 CDF = 1.1337 MMK	1 MMK = 0.8821 CDF
19 Sep 2024	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
20 Sep 2024	1 CDF = 1.1313 MMK	1 MMK = 0.8839 CDF
21 Sep 2024	1 CDF = 1.1313 MMK	1 MMK = 0.8839 CDF
22 Sep 2024	1 CDF = 1.1313 MMK	1 MMK = 0.8839 CDF
23 Sep 2024	1 CDF = 1.1313 MMK	1 MMK = 0.8839 CDF
24 Sep 2024	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
25 Sep 2024	1 CDF = 1.1335 MMK	1 MMK = 0.8822 CDF
26 Sep 2024	1 CDF = 1.1337 MMK	1 MMK = 0.8821 CDF
27 Sep 2024	1 CDF = 1.1337 MMK	1 MMK = 0.8821 CDF
28 Sep 2024	1 CDF = 1.1337 MMK	1 MMK = 0.8821 CDF
29 Sep 2024	1 CDF = 1.1337 MMK	1 MMK = 0.8821 CDF
30 Sep 2024	1 CDF = 1.1337 MMK	1 MMK = 0.8821 CDF

Oct 2024

Date	CDF-MMK	MMK-CDF
01 Oct 2024	1 CDF = 1.1337 MMK	1 MMK = 0.8821 CDF
02 Oct 2024	1 CDF = 1.1327 MMK	1 MMK = 0.8829 CDF
03 Oct 2024	1 CDF = 1.1319 MMK	1 MMK = 0.8835 CDF
04 Oct 2024	1 CDF = 1.1317 MMK	1 MMK = 0.8836 CDF
05 Oct 2024	1 CDF = 1.1313 MMK	1 MMK = 0.8839 CDF
06 Oct 2024	1 CDF = 1.1313 MMK	1 MMK = 0.8839 CDF
07 Oct 2024	1 CDF = 1.1313 MMK	1 MMK = 0.8839 CDF
08 Oct 2024	1 CDF = 1.1297 MMK	1 MMK = 0.8852 CDF
09 Oct 2024	1 CDF = 1.1297 MMK	1 MMK = 0.8852 CDF
10 Oct 2024	1 CDF = 1.1285 MMK	1 MMK = 0.8861 CDF
11 Oct 2024	1 CDF = 1.1297 MMK	1 MMK = 0.8852 CDF
12 Oct 2024	1 CDF = 1.1285 MMK	1 MMK = 0.8861 CDF
13 Oct 2024	1 CDF = 0.729 MMK	1 MMK = 1.3718 CDF
14 Oct 2024	1 CDF = 1.1285 MMK	1 MMK = 0.8861 CDF
15 Oct 2024	1 CDF = 1.1285 MMK	1 MMK = 0.8861 CDF
16 Oct 2024	1 CDF = 1.1436 MMK	1 MMK = 0.8744 CDF
17 Oct 2024	1 CDF = 1.1416 MMK	1 MMK = 0.8759 CDF
18 Oct 2024	1 CDF = 1.1416 MMK	1 MMK = 0.8759 CDF
19 Oct 2024	1 CDF = 1.1412 MMK	1 MMK = 0.8762 CDF
20 Oct 2024	1 CDF = 1.1412 MMK	1 MMK = 0.8762 CDF
21 Oct 2024	1 CDF = 1.1412 MMK	1 MMK = 0.8762 CDF
22 Oct 2024	1 CDF = 1.1416 MMK	1 MMK = 0.8759 CDF
23 Oct 2024	1 CDF = 1.1396 MMK	1 MMK = 0.8775 CDF
24 Oct 2024	1 CDF = 1.1396 MMK	1 MMK = 0.8775 CDF
25 Oct 2024	1 CDF = 1.1396 MMK	1 MMK = 0.8775 CDF
26 Oct 2024	1 CDF = 1.1396 MMK	1 MMK = 0.8775 CDF
27 Oct 2024	1 CDF = 1.1396 MMK	1 MMK = 0.8775 CDF
28 Oct 2024	1 CDF = 1.1396 MMK	1 MMK = 0.8775 CDF
29 Oct 2024	1 CDF = 1.1161 MMK	1 MMK = 0.8959 CDF
30 Oct 2024	1 CDF = 1.1161 MMK	1 MMK = 0.8959 CDF
31 Oct 2024	1 CDF = 1.1169 MMK	1 MMK = 0.8953 CDF

Nov 2024

Date	CDF-MMK	MMK-CDF
01 Nov 2024	1 CDF = 1.1248 MMK	1 MMK = 0.889 CDF
02 Nov 2024	1 CDF = 1.1248 MMK	1 MMK = 0.889 CDF
03 Nov 2024	1 CDF = 1.1248 MMK	1 MMK = 0.889 CDF
04 Nov 2024	1 CDF = 1.1249 MMK	1 MMK = 0.889 CDF
05 Nov 2024	1 CDF = 1.142 MMK	1 MMK = 0.8756 CDF
06 Nov 2024	1 CDF = 1.142 MMK	1 MMK = 0.8756 CDF
07 Nov 2024	1 CDF = 1.1325 MMK	1 MMK = 0.883 CDF
08 Nov 2024	1 CDF = 1.1337 MMK	1 MMK = 0.8821 CDF
09 Nov 2024	1 CDF = 1.1333 MMK	1 MMK = 0.8824 CDF
10 Nov 2024	1 CDF = 1.1333 MMK	1 MMK = 0.8824 CDF
11 Nov 2024	1 CDF = 1.1333 MMK	1 MMK = 0.8824 CDF
12 Nov 2024	1 CDF = 1.1333 MMK	1 MMK = 0.8824 CDF
13 Nov 2024	1 CDF = 1.1321 MMK	1 MMK = 0.8833 CDF
14 Nov 2024	1 CDF = 1.1337 MMK	1 MMK = 0.8821 CDF
15 Nov 2024	1 CDF = 1.1333 MMK	1 MMK = 0.8824 CDF

CDF-MMK and MMK-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Myanmar (Burma), rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News