> CDF-MKD and MKD-CDF exchange rates - 2024

CDF-MKD and MKD-CDF exchange rates - 2024

CDF-MKD and MKD-CDF exchange rates

Check below the exchange rates for CDF-MKD and MKD-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0202 MKD

1 MKD = 49.6141 CDF

1Y 2Y 3Y

CDF to MKDMKD to CDF

Jan 2024

Date	CDF-MKD	MKD-CDF
01 Jan 2024	1 CDF = 0.0208 MKD	1 MKD = 47.9978 CDF
02 Jan 2024	1 CDF = 0.021 MKD	1 MKD = 47.5886 CDF
03 Jan 2024	1 CDF = 0.0211 MKD	1 MKD = 47.5001 CDF
04 Jan 2024	1 CDF = 0.021 MKD	1 MKD = 47.7176 CDF
05 Jan 2024	1 CDF = 0.021 MKD	1 MKD = 47.6247 CDF
06 Jan 2024	1 CDF = 0.0209 MKD	1 MKD = 47.9167 CDF
07 Jan 2024	1 CDF = 0.0209 MKD	1 MKD = 47.9167 CDF
08 Jan 2024	1 CDF = 0.0209 MKD	1 MKD = 47.8673 CDF
09 Jan 2024	1 CDF = 0.021 MKD	1 MKD = 47.725 CDF
10 Jan 2024	1 CDF = 0.0209 MKD	1 MKD = 47.7729 CDF
11 Jan 2024	1 CDF = 0.0209 MKD	1 MKD = 47.9591 CDF
12 Jan 2024	1 CDF = 0.0209 MKD	1 MKD = 47.765 CDF
13 Jan 2024	1 CDF = 0.0208 MKD	1 MKD = 48.1217 CDF
14 Jan 2024	1 CDF = 0.0208 MKD	1 MKD = 48.1217 CDF
15 Jan 2024	1 CDF = 0.0208 MKD	1 MKD = 48.0473 CDF
16 Jan 2024	1 CDF = 0.0209 MKD	1 MKD = 47.7414 CDF
17 Jan 2024	1 CDF = 0.021 MKD	1 MKD = 47.6513 CDF
18 Jan 2024	1 CDF = 0.0212 MKD	1 MKD = 47.2021 CDF
19 Jan 2024	1 CDF = 0.0212 MKD	1 MKD = 47.0843 CDF
20 Jan 2024	1 CDF = 0.0212 MKD	1 MKD = 47.1964 CDF
21 Jan 2024	1 CDF = 0.0212 MKD	1 MKD = 47.1964 CDF
22 Jan 2024	1 CDF = 0.0212 MKD	1 MKD = 47.1058 CDF
23 Jan 2024	1 CDF = 0.0211 MKD	1 MKD = 47.3773 CDF
24 Jan 2024	1 CDF = 0.021 MKD	1 MKD = 47.6516 CDF
25 Jan 2024	1 CDF = 0.021 MKD	1 MKD = 47.6269 CDF
26 Jan 2024	1 CDF = 0.0208 MKD	1 MKD = 48.1421 CDF
27 Jan 2024	1 CDF = 0.0208 MKD	1 MKD = 48.1162 CDF
28 Jan 2024	1 CDF = 0.0208 MKD	1 MKD = 48.1162 CDF
29 Jan 2024	1 CDF = 0.0209 MKD	1 MKD = 47.9317 CDF
30 Jan 2024	1 CDF = 0.0207 MKD	1 MKD = 48.3019 CDF
31 Jan 2024	1 CDF = 0.0207 MKD	1 MKD = 48.3058 CDF

Feb 2024

Date	CDF-MKD	MKD-CDF
01 Feb 2024	1 CDF = 0.0208 MKD	1 MKD = 48.0836 CDF
02 Feb 2024	1 CDF = 0.0206 MKD	1 MKD = 48.5476 CDF
03 Feb 2024	1 CDF = 0.0208 MKD	1 MKD = 48.1215 CDF
04 Feb 2024	1 CDF = 0.0208 MKD	1 MKD = 48.1215 CDF
05 Feb 2024	1 CDF = 0.0209 MKD	1 MKD = 47.8403 CDF
06 Feb 2024	1 CDF = 0.0209 MKD	1 MKD = 47.8469 CDF
07 Feb 2024	1 CDF = 0.0208 MKD	1 MKD = 48.0248 CDF
08 Feb 2024	1 CDF = 0.0207 MKD	1 MKD = 48.3526 CDF
09 Feb 2024	1 CDF = 0.0208 MKD	1 MKD = 47.9885 CDF
10 Feb 2024	1 CDF = 0.0208 MKD	1 MKD = 47.9936 CDF
11 Feb 2024	1 CDF = 0.0208 MKD	1 MKD = 47.9936 CDF
12 Feb 2024	1 CDF = 0.0208 MKD	1 MKD = 48.0282 CDF
13 Feb 2024	1 CDF = 0.0208 MKD	1 MKD = 48.075 CDF
14 Feb 2024	1 CDF = 0.021 MKD	1 MKD = 47.6974 CDF
15 Feb 2024	1 CDF = 0.0209 MKD	1 MKD = 47.9517 CDF
16 Feb 2024	1 CDF = 0.0208 MKD	1 MKD = 48.0615 CDF
17 Feb 2024	1 CDF = 0.0208 MKD	1 MKD = 48.1406 CDF
18 Feb 2024	1 CDF = 0.0208 MKD	1 MKD = 48.1896 CDF
19 Feb 2024	1 CDF = 0.0208 MKD	1 MKD = 48.175 CDF
20 Feb 2024	1 CDF = 0.0207 MKD	1 MKD = 48.2751 CDF
21 Feb 2024	1 CDF = 0.0205 MKD	1 MKD = 48.6833 CDF
22 Feb 2024	1 CDF = 0.0206 MKD	1 MKD = 48.6149 CDF
23 Feb 2024	1 CDF = 0.0206 MKD	1 MKD = 48.6609 CDF
24 Feb 2024	1 CDF = 0.0206 MKD	1 MKD = 48.6253 CDF
25 Feb 2024	1 CDF = 0.0206 MKD	1 MKD = 48.6253 CDF
26 Feb 2024	1 CDF = 0.0205 MKD	1 MKD = 48.6892 CDF
27 Feb 2024	1 CDF = 0.0206 MKD	1 MKD = 48.6186 CDF
28 Feb 2024	1 CDF = 0.0206 MKD	1 MKD = 48.6064 CDF
29 Feb 2024	1 CDF = 0.0205 MKD	1 MKD = 48.6822 CDF

Mar 2024

Date	CDF-MKD	MKD-CDF
01 Mar 2024	1 CDF = 0.0206 MKD	1 MKD = 48.5584 CDF
02 Mar 2024	1 CDF = 0.0205 MKD	1 MKD = 48.7863 CDF
03 Mar 2024	1 CDF = 0.0205 MKD	1 MKD = 48.7863 CDF
04 Mar 2024	1 CDF = 0.0205 MKD	1 MKD = 48.7849 CDF
05 Mar 2024	1 CDF = 0.0205 MKD	1 MKD = 48.7711 CDF
06 Mar 2024	1 CDF = 0.0205 MKD	1 MKD = 48.8933 CDF
07 Mar 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0011 CDF
08 Mar 2024	1 CDF = 0.0204 MKD	1 MKD = 49.1363 CDF
09 Mar 2024	1 CDF = 0.0203 MKD	1 MKD = 49.2072 CDF
10 Mar 2024	1 CDF = 0.0203 MKD	1 MKD = 49.2032 CDF
11 Mar 2024	1 CDF = 0.0204 MKD	1 MKD = 49.121 CDF
12 Mar 2024	1 CDF = 0.0203 MKD	1 MKD = 49.1417 CDF
13 Mar 2024	1 CDF = 0.0203 MKD	1 MKD = 49.1735 CDF
14 Mar 2024	1 CDF = 0.0203 MKD	1 MKD = 49.1803 CDF
15 Mar 2024	1 CDF = 0.0204 MKD	1 MKD = 48.9356 CDF
16 Mar 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0396 CDF
17 Mar 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0396 CDF
18 Mar 2024	1 CDF = 0.0204 MKD	1 MKD = 48.9552 CDF
19 Mar 2024	1 CDF = 0.0205 MKD	1 MKD = 48.8467 CDF
20 Mar 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0174 CDF
21 Mar 2024	1 CDF = 0.0203 MKD	1 MKD = 49.3018 CDF
22 Mar 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0538 CDF
23 Mar 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0108 CDF
24 Mar 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0108 CDF
25 Mar 2024	1 CDF = 0.0205 MKD	1 MKD = 48.7882 CDF
26 Mar 2024	1 CDF = 0.0205 MKD	1 MKD = 48.8116 CDF
27 Mar 2024	1 CDF = 0.0203 MKD	1 MKD = 49.1489 CDF
28 Mar 2024	1 CDF = 0.0204 MKD	1 MKD = 48.934 CDF
29 Mar 2024	1 CDF = 0.0203 MKD	1 MKD = 49.1616 CDF
30 Mar 2024	1 CDF = 0.0203 MKD	1 MKD = 49.2173 CDF
31 Mar 2024	1 CDF = 0.0203 MKD	1 MKD = 49.2173 CDF

Apr 2024

Date	CDF-MKD	MKD-CDF
01 Apr 2024	1 CDF = 0.0203 MKD	1 MKD = 49.1728 CDF
02 Apr 2024	1 CDF = 0.02 MKD	1 MKD = 49.8788 CDF
03 Apr 2024	1 CDF = 0.02 MKD	1 MKD = 50.0014 CDF
04 Apr 2024	1 CDF = 0.0198 MKD	1 MKD = 50.4365 CDF
05 Apr 2024	1 CDF = 0.0199 MKD	1 MKD = 50.2443 CDF
06 Apr 2024	1 CDF = 0.0202 MKD	1 MKD = 49.3879 CDF
07 Apr 2024	1 CDF = 0.0202 MKD	1 MKD = 49.3879 CDF
08 Apr 2024	1 CDF = 0.0203 MKD	1 MKD = 49.3282 CDF
09 Apr 2024	1 CDF = 0.0203 MKD	1 MKD = 49.196 CDF
10 Apr 2024	1 CDF = 0.0203 MKD	1 MKD = 49.2775 CDF
11 Apr 2024	1 CDF = 0.0205 MKD	1 MKD = 48.6751 CDF
12 Apr 2024	1 CDF = 0.0207 MKD	1 MKD = 48.314 CDF
13 Apr 2024	1 CDF = 0.0207 MKD	1 MKD = 48.3735 CDF
14 Apr 2024	1 CDF = 0.0207 MKD	1 MKD = 48.3774 CDF
15 Apr 2024	1 CDF = 0.0207 MKD	1 MKD = 48.2448 CDF
16 Apr 2024	1 CDF = 0.0207 MKD	1 MKD = 48.2216 CDF
17 Apr 2024	1 CDF = 0.0207 MKD	1 MKD = 48.2094 CDF
18 Apr 2024	1 CDF = 0.0207 MKD	1 MKD = 48.3216 CDF
19 Apr 2024	1 CDF = 0.0206 MKD	1 MKD = 48.5358 CDF
20 Apr 2024	1 CDF = 0.0206 MKD	1 MKD = 48.5771 CDF
21 Apr 2024	1 CDF = 0.0206 MKD	1 MKD = 48.5771 CDF
22 Apr 2024	1 CDF = 0.0206 MKD	1 MKD = 48.4604 CDF
23 Apr 2024	1 CDF = 0.0205 MKD	1 MKD = 48.7011 CDF
24 Apr 2024	1 CDF = 0.0205 MKD	1 MKD = 48.7051 CDF
25 Apr 2024	1 CDF = 0.0205 MKD	1 MKD = 48.672 CDF
26 Apr 2024	1 CDF = 0.0205 MKD	1 MKD = 48.7753 CDF
27 Apr 2024	1 CDF = 0.0205 MKD	1 MKD = 48.6867 CDF
28 Apr 2024	1 CDF = 0.0205 MKD	1 MKD = 48.6867 CDF
29 Apr 2024	1 CDF = 0.0205 MKD	1 MKD = 48.7171 CDF
30 Apr 2024	1 CDF = 0.0205 MKD	1 MKD = 48.754 CDF

May 2024

Date	CDF-MKD	MKD-CDF
01 May 2024	1 CDF = 0.0206 MKD	1 MKD = 48.4924 CDF
02 May 2024	1 CDF = 0.0206 MKD	1 MKD = 48.658 CDF
03 May 2024	1 CDF = 0.0205 MKD	1 MKD = 48.8932 CDF
04 May 2024	1 CDF = 0.0205 MKD	1 MKD = 48.7477 CDF
05 May 2024	1 CDF = 0.0205 MKD	1 MKD = 48.7477 CDF
06 May 2024	1 CDF = 0.0205 MKD	1 MKD = 48.7393 CDF
07 May 2024	1 CDF = 0.0204 MKD	1 MKD = 49.066 CDF
08 May 2024	1 CDF = 0.0205 MKD	1 MKD = 48.8389 CDF
09 May 2024	1 CDF = 0.0205 MKD	1 MKD = 48.749 CDF
10 May 2024	1 CDF = 0.0204 MKD	1 MKD = 48.9884 CDF
11 May 2024	1 CDF = 0.0204 MKD	1 MKD = 48.9884 CDF
12 May 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0267 CDF
13 May 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0661 CDF
14 May 2024	1 CDF = 0.0204 MKD	1 MKD = 49.1177 CDF
15 May 2024	1 CDF = 0.0203 MKD	1 MKD = 49.1858 CDF
16 May 2024	1 CDF = 0.0202 MKD	1 MKD = 49.4488 CDF
17 May 2024	1 CDF = 0.0203 MKD	1 MKD = 49.35 CDF
18 May 2024	1 CDF = 0.0202 MKD	1 MKD = 49.6014 CDF
19 May 2024	1 CDF = 0.0202 MKD	1 MKD = 49.6014 CDF
20 May 2024	1 CDF = 0.0202 MKD	1 MKD = 49.5047 CDF
21 May 2024	1 CDF = 0.0202 MKD	1 MKD = 49.4934 CDF
22 May 2024	1 CDF = 0.0203 MKD	1 MKD = 49.272 CDF
23 May 2024	1 CDF = 0.0203 MKD	1 MKD = 49.2903 CDF
24 May 2024	1 CDF = 0.0202 MKD	1 MKD = 49.4135 CDF
25 May 2024	1 CDF = 0.0202 MKD	1 MKD = 49.4942 CDF
26 May 2024	1 CDF = 0.0202 MKD	1 MKD = 49.4942 CDF
27 May 2024	1 CDF = 0.0202 MKD	1 MKD = 49.5812 CDF
28 May 2024	1 CDF = 0.0201 MKD	1 MKD = 49.6451 CDF
29 May 2024	1 CDF = 0.0201 MKD	1 MKD = 49.8177 CDF
30 May 2024	1 CDF = 0.0201 MKD	1 MKD = 49.664 CDF
31 May 2024	1 CDF = 0.0201 MKD	1 MKD = 49.8052 CDF

Jun 2024

Date	CDF-MKD	MKD-CDF
01 Jun 2024	1 CDF = 0.0201 MKD	1 MKD = 49.847 CDF
02 Jun 2024	1 CDF = 0.0201 MKD	1 MKD = 49.847 CDF
03 Jun 2024	1 CDF = 0.0201 MKD	1 MKD = 49.7404 CDF
04 Jun 2024	1 CDF = 0.02 MKD	1 MKD = 50.0363 CDF
05 Jun 2024	1 CDF = 0.02 MKD	1 MKD = 50.0374 CDF
06 Jun 2024	1 CDF = 0.0201 MKD	1 MKD = 49.8373 CDF
07 Jun 2024	1 CDF = 0.02 MKD	1 MKD = 49.9932 CDF
08 Jun 2024	1 CDF = 0.0201 MKD	1 MKD = 49.6985 CDF
09 Jun 2024	1 CDF = 0.0201 MKD	1 MKD = 49.6985 CDF
10 Jun 2024	1 CDF = 0.0202 MKD	1 MKD = 49.4173 CDF
11 Jun 2024	1 CDF = 0.0203 MKD	1 MKD = 49.2992 CDF
12 Jun 2024	1 CDF = 0.0203 MKD	1 MKD = 49.3612 CDF
13 Jun 2024	1 CDF = 0.0202 MKD	1 MKD = 49.5192 CDF
14 Jun 2024	1 CDF = 0.0203 MKD	1 MKD = 49.3771 CDF
15 Jun 2024	1 CDF = 0.0202 MKD	1 MKD = 49.5185 CDF
16 Jun 2024	1 CDF = 0.0202 MKD	1 MKD = 49.5145 CDF
17 Jun 2024	1 CDF = 0.0202 MKD	1 MKD = 49.514 CDF
18 Jun 2024	1 CDF = 0.0202 MKD	1 MKD = 49.5658 CDF
19 Jun 2024	1 CDF = 0.0202 MKD	1 MKD = 49.5065 CDF
20 Jun 2024	1 CDF = 0.0202 MKD	1 MKD = 49.586 CDF
21 Jun 2024	1 CDF = 0.0202 MKD	1 MKD = 49.4463 CDF
22 Jun 2024	1 CDF = 0.0202 MKD	1 MKD = 49.5774 CDF
23 Jun 2024	1 CDF = 0.0202 MKD	1 MKD = 49.5734 CDF
24 Jun 2024	1 CDF = 0.0201 MKD	1 MKD = 49.7019 CDF
25 Jun 2024	1 CDF = 0.0201 MKD	1 MKD = 49.785 CDF
26 Jun 2024	1 CDF = 0.0202 MKD	1 MKD = 49.5836 CDF
27 Jun 2024	1 CDF = 0.0201 MKD	1 MKD = 49.6325 CDF
28 Jun 2024	1 CDF = 0.0201 MKD	1 MKD = 49.7559 CDF
29 Jun 2024	1 CDF = 0.0201 MKD	1 MKD = 49.8298 CDF
30 Jun 2024	1 CDF = 0.0201 MKD	1 MKD = 49.8257 CDF

Jul 2024

Date	CDF-MKD	MKD-CDF
01 Jul 2024	1 CDF = 0.02 MKD	1 MKD = 49.9506 CDF
02 Jul 2024	1 CDF = 0.02 MKD	1 MKD = 49.9267 CDF
03 Jul 2024	1 CDF = 0.02 MKD	1 MKD = 50.1008 CDF
04 Jul 2024	1 CDF = 0.0199 MKD	1 MKD = 50.1977 CDF
05 Jul 2024	1 CDF = 0.0199 MKD	1 MKD = 50.236 CDF
06 Jul 2024	1 CDF = 0.0198 MKD	1 MKD = 50.48 CDF
07 Jul 2024	1 CDF = 0.0198 MKD	1 MKD = 50.48 CDF
08 Jul 2024	1 CDF = 0.0198 MKD	1 MKD = 50.4054 CDF
09 Jul 2024	1 CDF = 0.0199 MKD	1 MKD = 50.2894 CDF
10 Jul 2024	1 CDF = 0.0198 MKD	1 MKD = 50.4035 CDF
11 Jul 2024	1 CDF = 0.0197 MKD	1 MKD = 50.6377 CDF
12 Jul 2024	1 CDF = 0.0197 MKD	1 MKD = 50.7958 CDF
13 Jul 2024	1 CDF = 0.0196 MKD	1 MKD = 50.902 CDF
14 Jul 2024	1 CDF = 0.0196 MKD	1 MKD = 50.902 CDF
15 Jul 2024	1 CDF = 0.0197 MKD	1 MKD = 50.7588 CDF
16 Jul 2024	1 CDF = 0.0199 MKD	1 MKD = 50.3176 CDF
17 Jul 2024	1 CDF = 0.0198 MKD	1 MKD = 50.3908 CDF
18 Jul 2024	1 CDF = 0.0199 MKD	1 MKD = 50.1962 CDF
19 Jul 2024	1 CDF = 0.02 MKD	1 MKD = 50.088 CDF
20 Jul 2024	1 CDF = 0.02 MKD	1 MKD = 50.0291 CDF
21 Jul 2024	1 CDF = 0.02 MKD	1 MKD = 50.0291 CDF
22 Jul 2024	1 CDF = 0.02 MKD	1 MKD = 50.0036 CDF
23 Jul 2024	1 CDF = 0.02 MKD	1 MKD = 49.9328 CDF
24 Jul 2024	1 CDF = 0.0198 MKD	1 MKD = 50.4007 CDF
25 Jul 2024	1 CDF = 0.0198 MKD	1 MKD = 50.4528 CDF
26 Jul 2024	1 CDF = 0.0198 MKD	1 MKD = 50.4816 CDF
27 Jul 2024	1 CDF = 0.0198 MKD	1 MKD = 50.5513 CDF
28 Jul 2024	1 CDF = 0.0198 MKD	1 MKD = 50.5513 CDF
29 Jul 2024	1 CDF = 0.0199 MKD	1 MKD = 50.3749 CDF
30 Jul 2024	1 CDF = 0.0198 MKD	1 MKD = 50.395 CDF
31 Jul 2024	1 CDF = 0.0198 MKD	1 MKD = 50.4735 CDF

Aug 2024

Date	CDF-MKD	MKD-CDF
01 Aug 2024	1 CDF = 0.0199 MKD	1 MKD = 50.1942 CDF
02 Aug 2024	1 CDF = 0.0198 MKD	1 MKD = 50.443 CDF
03 Aug 2024	1 CDF = 0.0196 MKD	1 MKD = 50.9605 CDF
04 Aug 2024	1 CDF = 0.0196 MKD	1 MKD = 50.9605 CDF
05 Aug 2024	1 CDF = 0.0196 MKD	1 MKD = 51.1186 CDF
06 Aug 2024	1 CDF = 0.0197 MKD	1 MKD = 50.8123 CDF
07 Aug 2024	1 CDF = 0.0196 MKD	1 MKD = 50.9414 CDF
08 Aug 2024	1 CDF = 0.0196 MKD	1 MKD = 50.9717 CDF
09 Aug 2024	1 CDF = 0.0197 MKD	1 MKD = 50.8255 CDF
10 Aug 2024	1 CDF = 0.0196 MKD	1 MKD = 50.895 CDF
11 Aug 2024	1 CDF = 0.0196 MKD	1 MKD = 50.8991 CDF
12 Aug 2024	1 CDF = 0.0197 MKD	1 MKD = 50.8727 CDF
13 Aug 2024	1 CDF = 0.0197 MKD	1 MKD = 50.8725 CDF
14 Aug 2024	1 CDF = 0.0194 MKD	1 MKD = 51.4153 CDF
15 Aug 2024	1 CDF = 0.0195 MKD	1 MKD = 51.3887 CDF
16 Aug 2024	1 CDF = 0.0195 MKD	1 MKD = 51.2675 CDF
17 Aug 2024	1 CDF = 0.0194 MKD	1 MKD = 51.4876 CDF
18 Aug 2024	1 CDF = 0.0194 MKD	1 MKD = 51.4876 CDF
19 Aug 2024	1 CDF = 0.0194 MKD	1 MKD = 51.5259 CDF
20 Aug 2024	1 CDF = 0.0194 MKD	1 MKD = 51.6311 CDF
21 Aug 2024	1 CDF = 0.0193 MKD	1 MKD = 51.9334 CDF
22 Aug 2024	1 CDF = 0.0192 MKD	1 MKD = 51.9757 CDF
23 Aug 2024	1 CDF = 0.0193 MKD	1 MKD = 51.8968 CDF
24 Aug 2024	1 CDF = 0.0195 MKD	1 MKD = 51.295 CDF
25 Aug 2024	1 CDF = 0.0195 MKD	1 MKD = 51.3658 CDF
26 Aug 2024	1 CDF = 0.0196 MKD	1 MKD = 51.1224 CDF
27 Aug 2024	1 CDF = 0.0195 MKD	1 MKD = 51.3838 CDF
28 Aug 2024	1 CDF = 0.0195 MKD	1 MKD = 51.3799 CDF
29 Aug 2024	1 CDF = 0.0195 MKD	1 MKD = 51.2176 CDF
30 Aug 2024	1 CDF = 0.0195 MKD	1 MKD = 51.3134 CDF
31 Aug 2024	1 CDF = 0.0196 MKD	1 MKD = 51.1444 CDF

Sep 2024

Date	CDF-MKD	MKD-CDF
01 Sep 2024	1 CDF = 0.0195 MKD	1 MKD = 51.2048 CDF
02 Sep 2024	1 CDF = 0.0196 MKD	1 MKD = 51.1244 CDF
03 Sep 2024	1 CDF = 0.0196 MKD	1 MKD = 51.0925 CDF
04 Sep 2024	1 CDF = 0.0196 MKD	1 MKD = 51.0799 CDF
05 Sep 2024	1 CDF = 0.0195 MKD	1 MKD = 51.2611 CDF
06 Sep 2024	1 CDF = 0.0195 MKD	1 MKD = 51.2578 CDF
07 Sep 2024	1 CDF = 0.0195 MKD	1 MKD = 51.2581 CDF
08 Sep 2024	1 CDF = 0.0195 MKD	1 MKD = 51.2581 CDF
09 Sep 2024	1 CDF = 0.0196 MKD	1 MKD = 51.0243 CDF
10 Sep 2024	1 CDF = 0.0196 MKD	1 MKD = 50.9222 CDF
11 Sep 2024	1 CDF = 0.0196 MKD	1 MKD = 51.0791 CDF
12 Sep 2024	1 CDF = 0.0195 MKD	1 MKD = 51.3069 CDF
13 Sep 2024	1 CDF = 0.0195 MKD	1 MKD = 51.3597 CDF
14 Sep 2024	1 CDF = 0.0192 MKD	1 MKD = 51.9559 CDF
15 Sep 2024	1 CDF = 0.0192 MKD	1 MKD = 52.0276 CDF
16 Sep 2024	1 CDF = 0.0192 MKD	1 MKD = 52.2028 CDF
17 Sep 2024	1 CDF = 0.0193 MKD	1 MKD = 51.8924 CDF
18 Sep 2024	1 CDF = 0.0193 MKD	1 MKD = 51.7911 CDF
19 Sep 2024	1 CDF = 0.0192 MKD	1 MKD = 52.035 CDF
20 Sep 2024	1 CDF = 0.0192 MKD	1 MKD = 51.9909 CDF
21 Sep 2024	1 CDF = 0.0192 MKD	1 MKD = 52.0778 CDF
22 Sep 2024	1 CDF = 0.0192 MKD	1 MKD = 52.0778 CDF
23 Sep 2024	1 CDF = 0.0193 MKD	1 MKD = 51.8689 CDF
24 Sep 2024	1 CDF = 0.0193 MKD	1 MKD = 51.942 CDF
25 Sep 2024	1 CDF = 0.0192 MKD	1 MKD = 52.0577 CDF
26 Sep 2024	1 CDF = 0.0193 MKD	1 MKD = 51.8848 CDF
27 Sep 2024	1 CDF = 0.0192 MKD	1 MKD = 51.9877 CDF
28 Sep 2024	1 CDF = 0.0192 MKD	1 MKD = 51.9634 CDF
29 Sep 2024	1 CDF = 0.0192 MKD	1 MKD = 51.9634 CDF
30 Sep 2024	1 CDF = 0.0192 MKD	1 MKD = 52.0501 CDF

Oct 2024

Date	CDF-MKD	MKD-CDF
01 Oct 2024	1 CDF = 0.0194 MKD	1 MKD = 51.5974 CDF
02 Oct 2024	1 CDF = 0.0194 MKD	1 MKD = 51.5291 CDF
03 Oct 2024	1 CDF = 0.0195 MKD	1 MKD = 51.4111 CDF
04 Oct 2024	1 CDF = 0.0195 MKD	1 MKD = 51.3654 CDF
05 Oct 2024	1 CDF = 0.0195 MKD	1 MKD = 51.1697 CDF
06 Oct 2024	1 CDF = 0.0195 MKD	1 MKD = 51.1697 CDF
07 Oct 2024	1 CDF = 0.0195 MKD	1 MKD = 51.2054 CDF
08 Oct 2024	1 CDF = 0.0195 MKD	1 MKD = 51.2363 CDF
09 Oct 2024	1 CDF = 0.0195 MKD	1 MKD = 51.1947 CDF
10 Oct 2024	1 CDF = 0.0196 MKD	1 MKD = 51.0618 CDF
11 Oct 2024	1 CDF = 0.0196 MKD	1 MKD = 50.9989 CDF
12 Oct 2024	1 CDF = 0.0196 MKD	1 MKD = 51.1486 CDF
13 Oct 2024	1 CDF = 0.0196 MKD	1 MKD = 51.0522 CDF
14 Oct 2024	1 CDF = 0.0196 MKD	1 MKD = 51.0528 CDF
15 Oct 2024	1 CDF = 0.0196 MKD	1 MKD = 50.9296 CDF
16 Oct 2024	1 CDF = 0.0199 MKD	1 MKD = 50.2168 CDF
17 Oct 2024	1 CDF = 0.0199 MKD	1 MKD = 50.2227 CDF
18 Oct 2024	1 CDF = 0.0199 MKD	1 MKD = 50.1721 CDF
19 Oct 2024	1 CDF = 0.0199 MKD	1 MKD = 50.308 CDF
20 Oct 2024	1 CDF = 0.0199 MKD	1 MKD = 50.308 CDF
21 Oct 2024	1 CDF = 0.0199 MKD	1 MKD = 50.2161 CDF
22 Oct 2024	1 CDF = 0.02 MKD	1 MKD = 50.0322 CDF
23 Oct 2024	1 CDF = 0.02 MKD	1 MKD = 49.9313 CDF
24 Oct 2024	1 CDF = 0.02 MKD	1 MKD = 49.9999 CDF
25 Oct 2024	1 CDF = 0.0199 MKD	1 MKD = 50.1424 CDF
26 Oct 2024	1 CDF = 0.02 MKD	1 MKD = 50.0319 CDF
27 Oct 2024	1 CDF = 0.02 MKD	1 MKD = 50.0319 CDF
28 Oct 2024	1 CDF = 0.02 MKD	1 MKD = 50.0377 CDF
29 Oct 2024	1 CDF = 0.0197 MKD	1 MKD = 50.8833 CDF
30 Oct 2024	1 CDF = 0.0196 MKD	1 MKD = 51.0869 CDF
31 Oct 2024	1 CDF = 0.0195 MKD	1 MKD = 51.355 CDF

Nov 2024

Date	CDF-MKD	MKD-CDF
01 Nov 2024	1 CDF = 0.0196 MKD	1 MKD = 51.077 CDF
02 Nov 2024	1 CDF = 0.0196 MKD	1 MKD = 51.0772 CDF
03 Nov 2024	1 CDF = 0.0196 MKD	1 MKD = 50.9988 CDF
04 Nov 2024	1 CDF = 0.0195 MKD	1 MKD = 51.1818 CDF
05 Nov 2024	1 CDF = 0.0199 MKD	1 MKD = 50.2859 CDF
06 Nov 2024	1 CDF = 0.0202 MKD	1 MKD = 49.3856 CDF
07 Nov 2024	1 CDF = 0.0199 MKD	1 MKD = 50.1929 CDF
08 Nov 2024	1 CDF = 0.02 MKD	1 MKD = 50.0727 CDF
09 Nov 2024	1 CDF = 0.02 MKD	1 MKD = 49.9489 CDF
10 Nov 2024	1 CDF = 0.02 MKD	1 MKD = 49.88 CDF
11 Nov 2024	1 CDF = 0.0202 MKD	1 MKD = 49.6108 CDF
12 Nov 2024	1 CDF = 0.0203 MKD	1 MKD = 49.3634 CDF
13 Nov 2024	1 CDF = 0.0202 MKD	1 MKD = 49.5537 CDF
14 Nov 2024	1 CDF = 0.0204 MKD	1 MKD = 48.9762 CDF
15 Nov 2024	1 CDF = 0.0203 MKD	1 MKD = 49.1714 CDF
16 Nov 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0389 CDF
17 Nov 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0389 CDF
18 Nov 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0983 CDF
19 Nov 2024	1 CDF = 0.0203 MKD	1 MKD = 49.3267 CDF
20 Nov 2024	1 CDF = 0.0203 MKD	1 MKD = 49.2601 CDF
21 Nov 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0247 CDF
22 Nov 2024	1 CDF = 0.0206 MKD	1 MKD = 48.5123 CDF
23 Nov 2024	1 CDF = 0.0206 MKD	1 MKD = 48.6176 CDF
24 Nov 2024	1 CDF = 0.0206 MKD	1 MKD = 48.6176 CDF
25 Nov 2024	1 CDF = 0.0205 MKD	1 MKD = 48.8942 CDF
26 Nov 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0799 CDF
27 Nov 2024	1 CDF = 0.0203 MKD	1 MKD = 49.1511 CDF
28 Nov 2024	1 CDF = 0.0203 MKD	1 MKD = 49.2133 CDF
29 Nov 2024	1 CDF = 0.0203 MKD	1 MKD = 49.2221 CDF
30 Nov 2024	1 CDF = 0.0203 MKD	1 MKD = 49.3781 CDF

Dec 2024

Date	CDF-MKD	MKD-CDF
01 Dec 2024	1 CDF = 0.0203 MKD	1 MKD = 49.3781 CDF
02 Dec 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0986 CDF
03 Dec 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0272 CDF
04 Dec 2024	1 CDF = 0.0204 MKD	1 MKD = 48.9973 CDF
05 Dec 2024	1 CDF = 0.0203 MKD	1 MKD = 49.1427 CDF
06 Dec 2024	1 CDF = 0.0203 MKD	1 MKD = 49.3539 CDF
07 Dec 2024	1 CDF = 0.0203 MKD	1 MKD = 49.3415 CDF
08 Dec 2024	1 CDF = 0.0203 MKD	1 MKD = 49.3415 CDF
09 Dec 2024	1 CDF = 0.0203 MKD	1 MKD = 49.3233 CDF
10 Dec 2024	1 CDF = 0.0204 MKD	1 MKD = 49.1181 CDF
11 Dec 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0016 CDF
12 Dec 2024	1 CDF = 0.0204 MKD	1 MKD = 48.9561 CDF
13 Dec 2024	1 CDF = 0.0204 MKD	1 MKD = 48.9423 CDF
14 Dec 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0111 CDF
15 Dec 2024	1 CDF = 0.0204 MKD	1 MKD = 49.0071 CDF
16 Dec 2024	1 CDF = 0.0204 MKD	1 MKD = 48.9579 CDF
17 Dec 2024	1 CDF = 0.0204 MKD	1 MKD = 48.9367 CDF
18 Dec 2024	1 CDF = 0.0204 MKD	1 MKD = 48.9549 CDF
19 Dec 2024	1 CDF = 0.0206 MKD	1 MKD = 48.5388 CDF
20 Dec 2024	1 CDF = 0.0206 MKD	1 MKD = 48.5032 CDF
21 Dec 2024	1 CDF = 0.0205 MKD	1 MKD = 48.662 CDF
22 Dec 2024	1 CDF = 0.0205 MKD	1 MKD = 48.662 CDF

CDF-MKD and MKD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News