CurrencyStats247

> Exchange Rates

> CDF-MDL and MDL-CDF exchange rates - 2024

CDF-MDL and MDL-CDF exchange rates - 2024

CDF-MDL and MDL-CDF exchange rates

Check below the exchange rates for CDF-MDL and MDL-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0063 MDL

1 MDL = 158.7992 CDF

1Y 2Y 3Y

CDF to MDLMDL to CDF

Jan 2024

Date	CDF-MDL	MDL-CDF
01 Jan 2024	1 CDF = 0.0065 MDL	1 MDL = 154.252 CDF
02 Jan 2024	1 CDF = 0.0065 MDL	1 MDL = 153.2245 CDF
03 Jan 2024	1 CDF = 0.0066 MDL	1 MDL = 152.6703 CDF
04 Jan 2024	1 CDF = 0.0066 MDL	1 MDL = 152.0342 CDF
05 Jan 2024	1 CDF = 0.0066 MDL	1 MDL = 151.7127 CDF
06 Jan 2024	1 CDF = 0.0066 MDL	1 MDL = 152.5953 CDF
07 Jan 2024	1 CDF = 0.0066 MDL	1 MDL = 152.5953 CDF
08 Jan 2024	1 CDF = 0.0065 MDL	1 MDL = 153.8788 CDF
09 Jan 2024	1 CDF = 0.0066 MDL	1 MDL = 151.3261 CDF
10 Jan 2024	1 CDF = 0.0066 MDL	1 MDL = 151.2785 CDF
11 Jan 2024	1 CDF = 0.0066 MDL	1 MDL = 151.0371 CDF
12 Jan 2024	1 CDF = 0.0066 MDL	1 MDL = 151.1434 CDF
13 Jan 2024	1 CDF = 0.0066 MDL	1 MDL = 152.283 CDF
14 Jan 2024	1 CDF = 0.0066 MDL	1 MDL = 152.283 CDF
15 Jan 2024	1 CDF = 0.0065 MDL	1 MDL = 152.913 CDF
16 Jan 2024	1 CDF = 0.0065 MDL	1 MDL = 153.1714 CDF
17 Jan 2024	1 CDF = 0.0065 MDL	1 MDL = 152.6765 CDF
18 Jan 2024	1 CDF = 0.0066 MDL	1 MDL = 150.6314 CDF
19 Jan 2024	1 CDF = 0.0066 MDL	1 MDL = 150.7428 CDF
20 Jan 2024	1 CDF = 0.0066 MDL	1 MDL = 151.1071 CDF
21 Jan 2024	1 CDF = 0.0066 MDL	1 MDL = 151.1071 CDF
22 Jan 2024	1 CDF = 0.0067 MDL	1 MDL = 150.0373 CDF
23 Jan 2024	1 CDF = 0.0066 MDL	1 MDL = 151.8711 CDF
24 Jan 2024	1 CDF = 0.0066 MDL	1 MDL = 151.5786 CDF
25 Jan 2024	1 CDF = 0.0066 MDL	1 MDL = 151.9074 CDF
26 Jan 2024	1 CDF = 0.0065 MDL	1 MDL = 153.7585 CDF
27 Jan 2024	1 CDF = 0.0065 MDL	1 MDL = 153.6946 CDF
28 Jan 2024	1 CDF = 0.0065 MDL	1 MDL = 153.6946 CDF
29 Jan 2024	1 CDF = 0.0065 MDL	1 MDL = 153.8663 CDF
30 Jan 2024	1 CDF = 0.0065 MDL	1 MDL = 154.663 CDF
31 Jan 2024	1 CDF = 0.0065 MDL	1 MDL = 154.5186 CDF

Feb 2024

Date	CDF-MDL	MDL-CDF
01 Feb 2024	1 CDF = 0.0065 MDL	1 MDL = 153.6764 CDF
02 Feb 2024	1 CDF = 0.0065 MDL	1 MDL = 154.1822 CDF
03 Feb 2024	1 CDF = 0.0065 MDL	1 MDL = 154.0699 CDF
04 Feb 2024	1 CDF = 0.0065 MDL	1 MDL = 154.0699 CDF
05 Feb 2024	1 CDF = 0.0065 MDL	1 MDL = 153.9753 CDF
06 Feb 2024	1 CDF = 0.0065 MDL	1 MDL = 153.8882 CDF
07 Feb 2024	1 CDF = 0.0065 MDL	1 MDL = 154.1549 CDF
08 Feb 2024	1 CDF = 0.0065 MDL	1 MDL = 154.9097 CDF
09 Feb 2024	1 CDF = 0.0065 MDL	1 MDL = 153.9664 CDF
10 Feb 2024	1 CDF = 0.0065 MDL	1 MDL = 153.9813 CDF
11 Feb 2024	1 CDF = 0.0065 MDL	1 MDL = 153.9813 CDF
12 Feb 2024	1 CDF = 0.0065 MDL	1 MDL = 154.2483 CDF
13 Feb 2024	1 CDF = 0.0065 MDL	1 MDL = 154.4288 CDF
14 Feb 2024	1 CDF = 0.0065 MDL	1 MDL = 153.9256 CDF
15 Feb 2024	1 CDF = 0.0065 MDL	1 MDL = 154.1251 CDF
16 Feb 2024	1 CDF = 0.0065 MDL	1 MDL = 153.6916 CDF
17 Feb 2024	1 CDF = 0.0065 MDL	1 MDL = 153.971 CDF
18 Feb 2024	1 CDF = 0.0065 MDL	1 MDL = 154.0282 CDF
19 Feb 2024	1 CDF = 0.0065 MDL	1 MDL = 154.1056 CDF
20 Feb 2024	1 CDF = 0.0065 MDL	1 MDL = 153.8177 CDF
21 Feb 2024	1 CDF = 0.0065 MDL	1 MDL = 154.6934 CDF
22 Feb 2024	1 CDF = 0.0065 MDL	1 MDL = 154.0461 CDF
23 Feb 2024	1 CDF = 0.0065 MDL	1 MDL = 154.6741 CDF
24 Feb 2024	1 CDF = 0.0065 MDL	1 MDL = 154.5596 CDF
25 Feb 2024	1 CDF = 0.0065 MDL	1 MDL = 154.5596 CDF
26 Feb 2024	1 CDF = 0.0065 MDL	1 MDL = 154.7163 CDF
27 Feb 2024	1 CDF = 0.0064 MDL	1 MDL = 155.104 CDF
28 Feb 2024	1 CDF = 0.0064 MDL	1 MDL = 155.5034 CDF
29 Feb 2024	1 CDF = 0.0064 MDL	1 MDL = 155.7198 CDF

Mar 2024

Date	CDF-MDL	MDL-CDF
01 Mar 2024	1 CDF = 0.0064 MDL	1 MDL = 155.6662 CDF
02 Mar 2024	1 CDF = 0.0064 MDL	1 MDL = 156.3952 CDF
03 Mar 2024	1 CDF = 0.0064 MDL	1 MDL = 156.3952 CDF
04 Mar 2024	1 CDF = 0.0064 MDL	1 MDL = 156.0917 CDF
05 Mar 2024	1 CDF = 0.0064 MDL	1 MDL = 155.756 CDF
06 Mar 2024	1 CDF = 0.0064 MDL	1 MDL = 156.1524 CDF
07 Mar 2024	1 CDF = 0.0064 MDL	1 MDL = 156.2352 CDF
08 Mar 2024	1 CDF = 0.0064 MDL	1 MDL = 156.9836 CDF
09 Mar 2024	1 CDF = 0.0064 MDL	1 MDL = 157.1912 CDF
10 Mar 2024	1 CDF = 0.0064 MDL	1 MDL = 157.1912 CDF
11 Mar 2024	1 CDF = 0.0064 MDL	1 MDL = 156.5541 CDF
12 Mar 2024	1 CDF = 0.0064 MDL	1 MDL = 157.393 CDF
13 Mar 2024	1 CDF = 0.0063 MDL	1 MDL = 157.8369 CDF
14 Mar 2024	1 CDF = 0.0064 MDL	1 MDL = 157.1275 CDF
15 Mar 2024	1 CDF = 0.0064 MDL	1 MDL = 156.3758 CDF
16 Mar 2024	1 CDF = 0.0064 MDL	1 MDL = 156.45 CDF
17 Mar 2024	1 CDF = 0.0064 MDL	1 MDL = 156.45 CDF
18 Mar 2024	1 CDF = 0.0064 MDL	1 MDL = 156.6355 CDF
19 Mar 2024	1 CDF = 0.0064 MDL	1 MDL = 156.4318 CDF
20 Mar 2024	1 CDF = 0.0064 MDL	1 MDL = 156.8824 CDF
21 Mar 2024	1 CDF = 0.0064 MDL	1 MDL = 157.2087 CDF
22 Mar 2024	1 CDF = 0.0064 MDL	1 MDL = 157.1733 CDF
23 Mar 2024	1 CDF = 0.0064 MDL	1 MDL = 157.1733 CDF
24 Mar 2024	1 CDF = 0.0064 MDL	1 MDL = 157.1733 CDF
25 Mar 2024	1 CDF = 0.0064 MDL	1 MDL = 156.8108 CDF
26 Mar 2024	1 CDF = 0.0064 MDL	1 MDL = 157.3477 CDF
27 Mar 2024	1 CDF = 0.0063 MDL	1 MDL = 157.9157 CDF
28 Mar 2024	1 CDF = 0.0063 MDL	1 MDL = 158.5256 CDF
29 Mar 2024	1 CDF = 0.0063 MDL	1 MDL = 159.0296 CDF
30 Mar 2024	1 CDF = 0.0063 MDL	1 MDL = 159.3634 CDF
31 Mar 2024	1 CDF = 0.0063 MDL	1 MDL = 159.3634 CDF

Apr 2024

Date	CDF-MDL	MDL-CDF
01 Apr 2024	1 CDF = 0.0063 MDL	1 MDL = 159.2192 CDF
02 Apr 2024	1 CDF = 0.0062 MDL	1 MDL = 161.2137 CDF
03 Apr 2024	1 CDF = 0.0062 MDL	1 MDL = 161.1674 CDF
04 Apr 2024	1 CDF = 0.0062 MDL	1 MDL = 161.4834 CDF
05 Apr 2024	1 CDF = 0.0062 MDL	1 MDL = 161.9022 CDF
06 Apr 2024	1 CDF = 0.0063 MDL	1 MDL = 159.1427 CDF
07 Apr 2024	1 CDF = 0.0063 MDL	1 MDL = 159.1427 CDF
08 Apr 2024	1 CDF = 0.0063 MDL	1 MDL = 158.5648 CDF
09 Apr 2024	1 CDF = 0.0063 MDL	1 MDL = 158.1684 CDF
10 Apr 2024	1 CDF = 0.0063 MDL	1 MDL = 158.1085 CDF
11 Apr 2024	1 CDF = 0.0063 MDL	1 MDL = 158.0871 CDF
12 Apr 2024	1 CDF = 0.0063 MDL	1 MDL = 158.2639 CDF
13 Apr 2024	1 CDF = 0.0063 MDL	1 MDL = 158.1505 CDF
14 Apr 2024	1 CDF = 0.0063 MDL	1 MDL = 158.4519 CDF
15 Apr 2024	1 CDF = 0.0063 MDL	1 MDL = 158.3336 CDF
16 Apr 2024	1 CDF = 0.0064 MDL	1 MDL = 156.8131 CDF
17 Apr 2024	1 CDF = 0.0064 MDL	1 MDL = 156.2536 CDF
18 Apr 2024	1 CDF = 0.0064 MDL	1 MDL = 155.8765 CDF
19 Apr 2024	1 CDF = 0.0064 MDL	1 MDL = 156.6631 CDF
20 Apr 2024	1 CDF = 0.0064 MDL	1 MDL = 156.9603 CDF
21 Apr 2024	1 CDF = 0.0064 MDL	1 MDL = 156.9603 CDF
22 Apr 2024	1 CDF = 0.0064 MDL	1 MDL = 157.0105 CDF
23 Apr 2024	1 CDF = 0.0063 MDL	1 MDL = 157.9001 CDF
24 Apr 2024	1 CDF = 0.0063 MDL	1 MDL = 157.5577 CDF
25 Apr 2024	1 CDF = 0.0064 MDL	1 MDL = 156.9215 CDF
26 Apr 2024	1 CDF = 0.0063 MDL	1 MDL = 157.6588 CDF
27 Apr 2024	1 CDF = 0.0064 MDL	1 MDL = 157.1851 CDF
28 Apr 2024	1 CDF = 0.0064 MDL	1 MDL = 157.1851 CDF
29 Apr 2024	1 CDF = 0.0063 MDL	1 MDL = 158.2229 CDF
30 Apr 2024	1 CDF = 0.0063 MDL	1 MDL = 158.6304 CDF

May 2024

Date	CDF-MDL	MDL-CDF
01 May 2024	1 CDF = 0.0063 MDL	1 MDL = 158.743 CDF
02 May 2024	1 CDF = 0.0063 MDL	1 MDL = 158.3364 CDF
03 May 2024	1 CDF = 0.0063 MDL	1 MDL = 158.124 CDF
04 May 2024	1 CDF = 0.0063 MDL	1 MDL = 157.6596 CDF
05 May 2024	1 CDF = 0.0063 MDL	1 MDL = 157.6596 CDF
06 May 2024	1 CDF = 0.0063 MDL	1 MDL = 157.781 CDF
07 May 2024	1 CDF = 0.0063 MDL	1 MDL = 158.3163 CDF
08 May 2024	1 CDF = 0.0063 MDL	1 MDL = 157.8882 CDF
09 May 2024	1 CDF = 0.0063 MDL	1 MDL = 158.429 CDF
10 May 2024	1 CDF = 0.0063 MDL	1 MDL = 157.7554 CDF
11 May 2024	1 CDF = 0.0063 MDL	1 MDL = 157.7554 CDF
12 May 2024	1 CDF = 0.0063 MDL	1 MDL = 157.8915 CDF
13 May 2024	1 CDF = 0.0063 MDL	1 MDL = 158.4147 CDF
14 May 2024	1 CDF = 0.0063 MDL	1 MDL = 157.6299 CDF
15 May 2024	1 CDF = 0.0063 MDL	1 MDL = 158.3907 CDF
16 May 2024	1 CDF = 0.0063 MDL	1 MDL = 157.8037 CDF
17 May 2024	1 CDF = 0.0063 MDL	1 MDL = 158.5381 CDF
18 May 2024	1 CDF = 0.0063 MDL	1 MDL = 159.3586 CDF
19 May 2024	1 CDF = 0.0063 MDL	1 MDL = 159.3586 CDF
20 May 2024	1 CDF = 0.0063 MDL	1 MDL = 158.7751 CDF
21 May 2024	1 CDF = 0.0063 MDL	1 MDL = 159.1874 CDF
22 May 2024	1 CDF = 0.0063 MDL	1 MDL = 158.486 CDF
23 May 2024	1 CDF = 0.0063 MDL	1 MDL = 158.3692 CDF
24 May 2024	1 CDF = 0.0063 MDL	1 MDL = 158.3248 CDF
25 May 2024	1 CDF = 0.0063 MDL	1 MDL = 158.5812 CDF
26 May 2024	1 CDF = 0.0063 MDL	1 MDL = 158.5812 CDF
27 May 2024	1 CDF = 0.0063 MDL	1 MDL = 158.5725 CDF
28 May 2024	1 CDF = 0.0063 MDL	1 MDL = 158.7972 CDF
29 May 2024	1 CDF = 0.0063 MDL	1 MDL = 159.5797 CDF
30 May 2024	1 CDF = 0.0063 MDL	1 MDL = 159.6147 CDF
31 May 2024	1 CDF = 0.0062 MDL	1 MDL = 160.3979 CDF

Jun 2024

Date	CDF-MDL	MDL-CDF
01 Jun 2024	1 CDF = 0.0062 MDL	1 MDL = 160.5027 CDF
02 Jun 2024	1 CDF = 0.0062 MDL	1 MDL = 160.5027 CDF
03 Jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.7584 CDF
04 Jun 2024	1 CDF = 0.0062 MDL	1 MDL = 160.485 CDF
05 Jun 2024	1 CDF = 0.0062 MDL	1 MDL = 160.3646 CDF
06 Jun 2024	1 CDF = 0.0062 MDL	1 MDL = 160.247 CDF
07 Jun 2024	1 CDF = 0.0062 MDL	1 MDL = 160.193 CDF
08 Jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.1339 CDF
09 Jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.1339 CDF
10 Jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.889 CDF
11 Jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.0441 CDF
12 Jun 2024	1 CDF = 0.0062 MDL	1 MDL = 160.2719 CDF
13 Jun 2024	1 CDF = 0.0063 MDL	1 MDL = 158.7221 CDF
14 Jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.8199 CDF
15 Jun 2024	1 CDF = 0.0062 MDL	1 MDL = 160.1657 CDF
16 Jun 2024	1 CDF = 0.0062 MDL	1 MDL = 160.1657 CDF
17 Jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.3702 CDF
18 Jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.546 CDF
19 Jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.0868 CDF
20 Jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.1423 CDF
21 Jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.1314 CDF
22 Jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.5532 CDF
23 Jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.5532 CDF
24 Jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.1213 CDF
25 Jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.6951 CDF
26 Jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.4597 CDF
27 Jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.1123 CDF
28 Jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.4071 CDF
29 Jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.4071 CDF
30 Jun 2024	1 CDF = 0.0063 MDL	1 MDL = 159.5679 CDF

Jul 2024

Date	CDF-MDL	MDL-CDF
01 Jul 2024	1 CDF = 0.0063 MDL	1 MDL = 159.6385 CDF
02 Jul 2024	1 CDF = 0.0062 MDL	1 MDL = 160.104 CDF
03 Jul 2024	1 CDF = 0.0062 MDL	1 MDL = 160.3419 CDF
04 Jul 2024	1 CDF = 0.0062 MDL	1 MDL = 160.1429 CDF
05 Jul 2024	1 CDF = 0.0062 MDL	1 MDL = 160.6576 CDF
06 Jul 2024	1 CDF = 0.0062 MDL	1 MDL = 161.4245 CDF
07 Jul 2024	1 CDF = 0.0062 MDL	1 MDL = 161.4245 CDF
08 Jul 2024	1 CDF = 0.0062 MDL	1 MDL = 161.0616 CDF
09 Jul 2024	1 CDF = 0.0062 MDL	1 MDL = 160.8932 CDF
10 Jul 2024	1 CDF = 0.0062 MDL	1 MDL = 161.7038 CDF
11 Jul 2024	1 CDF = 0.0062 MDL	1 MDL = 161.6084 CDF
12 Jul 2024	1 CDF = 0.0062 MDL	1 MDL = 162.4698 CDF
13 Jul 2024	1 CDF = 0.0062 MDL	1 MDL = 162.5371 CDF
14 Jul 2024	1 CDF = 0.0061 MDL	1 MDL = 162.7472 CDF
15 Jul 2024	1 CDF = 0.0062 MDL	1 MDL = 162.0394 CDF
16 Jul 2024	1 CDF = 0.0062 MDL	1 MDL = 160.319 CDF
17 Jul 2024	1 CDF = 0.0062 MDL	1 MDL = 160.4127 CDF
18 Jul 2024	1 CDF = 0.0063 MDL	1 MDL = 159.9942 CDF
19 Jul 2024	1 CDF = 0.0063 MDL	1 MDL = 159.9424 CDF
20 Jul 2024	1 CDF = 0.0063 MDL	1 MDL = 159.9945 CDF
21 Jul 2024	1 CDF = 0.0063 MDL	1 MDL = 159.9945 CDF
22 Jul 2024	1 CDF = 0.0063 MDL	1 MDL = 159.5238 CDF
23 Jul 2024	1 CDF = 0.0063 MDL	1 MDL = 159.6618 CDF
24 Jul 2024	1 CDF = 0.0062 MDL	1 MDL = 161.05 CDF
25 Jul 2024	1 CDF = 0.0062 MDL	1 MDL = 161.1069 CDF
26 Jul 2024	1 CDF = 0.0062 MDL	1 MDL = 161.4235 CDF
27 Jul 2024	1 CDF = 0.0062 MDL	1 MDL = 161.6488 CDF
28 Jul 2024	1 CDF = 0.0062 MDL	1 MDL = 161.6488 CDF
29 Jul 2024	1 CDF = 0.0062 MDL	1 MDL = 161.5447 CDF
30 Jul 2024	1 CDF = 0.0062 MDL	1 MDL = 161.7202 CDF
31 Jul 2024	1 CDF = 0.0062 MDL	1 MDL = 162.1995 CDF

Aug 2024

Date	CDF-MDL	MDL-CDF
01 Aug 2024	1 CDF = 0.0062 MDL	1 MDL = 162.2405 CDF
02 Aug 2024	1 CDF = 0.0062 MDL	1 MDL = 161.5016 CDF
03 Aug 2024	1 CDF = 0.0061 MDL	1 MDL = 163.1642 CDF
04 Aug 2024	1 CDF = 0.0061 MDL	1 MDL = 163.1642 CDF
05 Aug 2024	1 CDF = 0.0062 MDL	1 MDL = 162.2492 CDF
06 Aug 2024	1 CDF = 0.0062 MDL	1 MDL = 162.0402 CDF
07 Aug 2024	1 CDF = 0.0062 MDL	1 MDL = 162.4957 CDF
08 Aug 2024	1 CDF = 0.0062 MDL	1 MDL = 162.3513 CDF
09 Aug 2024	1 CDF = 0.0061 MDL	1 MDL = 162.7036 CDF
10 Aug 2024	1 CDF = 0.0061 MDL	1 MDL = 162.7604 CDF
11 Aug 2024	1 CDF = 0.0061 MDL	1 MDL = 162.9468 CDF
12 Aug 2024	1 CDF = 0.0061 MDL	1 MDL = 162.6223 CDF
13 Aug 2024	1 CDF = 0.0061 MDL	1 MDL = 162.9206 CDF
14 Aug 2024	1 CDF = 0.0061 MDL	1 MDL = 163.4388 CDF
15 Aug 2024	1 CDF = 0.0061 MDL	1 MDL = 163.6089 CDF
16 Aug 2024	1 CDF = 0.0061 MDL	1 MDL = 163.5122 CDF
17 Aug 2024	1 CDF = 0.0061 MDL	1 MDL = 164.2113 CDF
18 Aug 2024	1 CDF = 0.0061 MDL	1 MDL = 164.2113 CDF
19 Aug 2024	1 CDF = 0.0061 MDL	1 MDL = 163.7611 CDF
20 Aug 2024	1 CDF = 0.0061 MDL	1 MDL = 163.4728 CDF
21 Aug 2024	1 CDF = 0.0061 MDL	1 MDL = 164.5325 CDF
22 Aug 2024	1 CDF = 0.0061 MDL	1 MDL = 164.9283 CDF
23 Aug 2024	1 CDF = 0.0061 MDL	1 MDL = 164.9334 CDF
24 Aug 2024	1 CDF = 0.0061 MDL	1 MDL = 163.1295 CDF
25 Aug 2024	1 CDF = 0.0061 MDL	1 MDL = 163.1295 CDF
26 Aug 2024	1 CDF = 0.0062 MDL	1 MDL = 161.8201 CDF
27 Aug 2024	1 CDF = 0.0061 MDL	1 MDL = 163.0337 CDF
28 Aug 2024	1 CDF = 0.0062 MDL	1 MDL = 161.1457 CDF
29 Aug 2024	1 CDF = 0.0061 MDL	1 MDL = 164.019 CDF
30 Aug 2024	1 CDF = 0.0061 MDL	1 MDL = 163.986 CDF
31 Aug 2024	1 CDF = 0.0061 MDL	1 MDL = 163.8709 CDF

Sep 2024

Date	CDF-MDL	MDL-CDF
01 Sep 2024	1 CDF = 0.0061 MDL	1 MDL = 163.6313 CDF
02 Sep 2024	1 CDF = 0.0061 MDL	1 MDL = 163.2162 CDF
03 Sep 2024	1 CDF = 0.0061 MDL	1 MDL = 163.1091 CDF
04 Sep 2024	1 CDF = 0.0062 MDL	1 MDL = 162.5713 CDF
05 Sep 2024	1 CDF = 0.0061 MDL	1 MDL = 162.872 CDF
06 Sep 2024	1 CDF = 0.0061 MDL	1 MDL = 163.1901 CDF
07 Sep 2024	1 CDF = 0.0061 MDL	1 MDL = 163.2 CDF
08 Sep 2024	1 CDF = 0.0061 MDL	1 MDL = 163.2 CDF
09 Sep 2024	1 CDF = 0.0061 MDL	1 MDL = 163.42 CDF
10 Sep 2024	1 CDF = 0.0061 MDL	1 MDL = 163.0669 CDF
11 Sep 2024	1 CDF = 0.0061 MDL	1 MDL = 163.1745 CDF
12 Sep 2024	1 CDF = 0.0061 MDL	1 MDL = 164.066 CDF
13 Sep 2024	1 CDF = 0.0061 MDL	1 MDL = 163.5049 CDF
14 Sep 2024	1 CDF = 0.006 MDL	1 MDL = 165.3336 CDF
15 Sep 2024	1 CDF = 0.006 MDL	1 MDL = 165.3336 CDF
16 Sep 2024	1 CDF = 0.006 MDL	1 MDL = 166.1004 CDF
17 Sep 2024	1 CDF = 0.0061 MDL	1 MDL = 164.3293 CDF
18 Sep 2024	1 CDF = 0.0061 MDL	1 MDL = 164.839 CDF
19 Sep 2024	1 CDF = 0.0061 MDL	1 MDL = 164.245 CDF
20 Sep 2024	1 CDF = 0.0061 MDL	1 MDL = 164.4787 CDF
21 Sep 2024	1 CDF = 0.0061 MDL	1 MDL = 164.7891 CDF
22 Sep 2024	1 CDF = 0.0061 MDL	1 MDL = 164.7891 CDF
23 Sep 2024	1 CDF = 0.0061 MDL	1 MDL = 164.7847 CDF
24 Sep 2024	1 CDF = 0.0061 MDL	1 MDL = 164.3705 CDF
25 Sep 2024	1 CDF = 0.0061 MDL	1 MDL = 164.623 CDF
26 Sep 2024	1 CDF = 0.0061 MDL	1 MDL = 164.4901 CDF
27 Sep 2024	1 CDF = 0.0061 MDL	1 MDL = 164.5315 CDF
28 Sep 2024	1 CDF = 0.0061 MDL	1 MDL = 164.5316 CDF
29 Sep 2024	1 CDF = 0.0061 MDL	1 MDL = 164.5316 CDF
30 Sep 2024	1 CDF = 0.0061 MDL	1 MDL = 164.3586 CDF

Oct 2024

Date	CDF-MDL	MDL-CDF
01 Oct 2024	1 CDF = 0.0061 MDL	1 MDL = 164.28 CDF
02 Oct 2024	1 CDF = 0.0061 MDL	1 MDL = 163.9745 CDF
03 Oct 2024	1 CDF = 0.0061 MDL	1 MDL = 163.9038 CDF
04 Oct 2024	1 CDF = 0.0061 MDL	1 MDL = 163.6344 CDF
05 Oct 2024	1 CDF = 0.0061 MDL	1 MDL = 162.9665 CDF
06 Oct 2024	1 CDF = 0.0061 MDL	1 MDL = 162.9665 CDF
07 Oct 2024	1 CDF = 0.0061 MDL	1 MDL = 163.4835 CDF
08 Oct 2024	1 CDF = 0.0061 MDL	1 MDL = 163.3102 CDF
09 Oct 2024	1 CDF = 0.0061 MDL	1 MDL = 163.118 CDF
10 Oct 2024	1 CDF = 0.0061 MDL	1 MDL = 162.7261 CDF
11 Oct 2024	1 CDF = 0.0061 MDL	1 MDL = 162.7977 CDF
12 Oct 2024	1 CDF = 0.0061 MDL	1 MDL = 163.2696 CDF
13 Oct 2024	1 CDF = 0.0061 MDL	1 MDL = 163.8149 CDF
14 Oct 2024	1 CDF = 0.0061 MDL	1 MDL = 162.8848 CDF
15 Oct 2024	1 CDF = 0.0061 MDL	1 MDL = 162.879 CDF
16 Oct 2024	1 CDF = 0.0062 MDL	1 MDL = 160.3939 CDF
17 Oct 2024	1 CDF = 0.0062 MDL	1 MDL = 160.3688 CDF
18 Oct 2024	1 CDF = 0.0063 MDL	1 MDL = 159.6837 CDF
19 Oct 2024	1 CDF = 0.0062 MDL	1 MDL = 160.2201 CDF
20 Oct 2024	1 CDF = 0.0062 MDL	1 MDL = 160.2201 CDF
21 Oct 2024	1 CDF = 0.0063 MDL	1 MDL = 159.0239 CDF
22 Oct 2024	1 CDF = 0.0063 MDL	1 MDL = 158.4818 CDF
23 Oct 2024	1 CDF = 0.0063 MDL	1 MDL = 158.8521 CDF
24 Oct 2024	1 CDF = 0.0063 MDL	1 MDL = 158.3203 CDF
25 Oct 2024	1 CDF = 0.0063 MDL	1 MDL = 158.7698 CDF
26 Oct 2024	1 CDF = 0.0063 MDL	1 MDL = 158.4354 CDF
27 Oct 2024	1 CDF = 0.0063 MDL	1 MDL = 158.4354 CDF
28 Oct 2024	1 CDF = 0.0063 MDL	1 MDL = 158.8632 CDF
29 Oct 2024	1 CDF = 0.0062 MDL	1 MDL = 162.3154 CDF
30 Oct 2024	1 CDF = 0.0062 MDL	1 MDL = 162.0291 CDF
31 Oct 2024	1 CDF = 0.0062 MDL	1 MDL = 162.55 CDF

Nov 2024

Date	CDF-MDL	MDL-CDF
01 Nov 2024	1 CDF = 0.0062 MDL	1 MDL = 161.2866 CDF
02 Nov 2024	1 CDF = 0.0062 MDL	1 MDL = 161.287 CDF
03 Nov 2024	1 CDF = 0.0062 MDL	1 MDL = 161.5111 CDF
04 Nov 2024	1 CDF = 0.0062 MDL	1 MDL = 161.6517 CDF
05 Nov 2024	1 CDF = 0.0063 MDL	1 MDL = 159.198 CDF
06 Nov 2024	1 CDF = 0.0063 MDL	1 MDL = 159.0194 CDF
07 Nov 2024	1 CDF = 0.0063 MDL	1 MDL = 159.9606 CDF
08 Nov 2024	1 CDF = 0.0063 MDL	1 MDL = 159.6637 CDF
09 Nov 2024	1 CDF = 0.0063 MDL	1 MDL = 158.9119 CDF
10 Nov 2024	1 CDF = 0.0063 MDL	1 MDL = 158.9119 CDF
11 Nov 2024	1 CDF = 0.0063 MDL	1 MDL = 159.5621 CDF
12 Nov 2024	1 CDF = 0.0062 MDL	1 MDL = 160.0183 CDF
13 Nov 2024	1 CDF = 0.0063 MDL	1 MDL = 159.1023 CDF
14 Nov 2024	1 CDF = 0.0063 MDL	1 MDL = 158.1796 CDF
15 Nov 2024	1 CDF = 0.0063 MDL	1 MDL = 157.6263 CDF
16 Nov 2024	1 CDF = 0.0064 MDL	1 MDL = 157.2031 CDF
17 Nov 2024	1 CDF = 0.0064 MDL	1 MDL = 157.2031 CDF
18 Nov 2024	1 CDF = 0.0063 MDL	1 MDL = 157.584 CDF
19 Nov 2024	1 CDF = 0.0063 MDL	1 MDL = 157.8993 CDF
20 Nov 2024	1 CDF = 0.0063 MDL	1 MDL = 157.6827 CDF
21 Nov 2024	1 CDF = 0.0064 MDL	1 MDL = 157.3387 CDF
22 Nov 2024	1 CDF = 0.0064 MDL	1 MDL = 157.2284 CDF
23 Nov 2024	1 CDF = 0.0064 MDL	1 MDL = 157.4441 CDF
24 Nov 2024	1 CDF = 0.0064 MDL	1 MDL = 157.4441 CDF
25 Nov 2024	1 CDF = 0.0064 MDL	1 MDL = 157.0193 CDF
26 Nov 2024	1 CDF = 0.0063 MDL	1 MDL = 157.5012 CDF
27 Nov 2024	1 CDF = 0.0064 MDL	1 MDL = 156.684 CDF
28 Nov 2024	1 CDF = 0.0064 MDL	1 MDL = 156.7647 CDF
29 Nov 2024	1 CDF = 0.0064 MDL	1 MDL = 156.7283 CDF
30 Nov 2024	1 CDF = 0.0064 MDL	1 MDL = 157.1772 CDF

Dec 2024

Date	CDF-MDL	MDL-CDF
01 Dec 2024	1 CDF = 0.0064 MDL	1 MDL = 157.1772 CDF
02 Dec 2024	1 CDF = 0.0064 MDL	1 MDL = 157.2061 CDF
03 Dec 2024	1 CDF = 0.0064 MDL	1 MDL = 156.7255 CDF
04 Dec 2024	1 CDF = 0.0064 MDL	1 MDL = 156.6347 CDF
05 Dec 2024	1 CDF = 0.0064 MDL	1 MDL = 156.6065 CDF
06 Dec 2024	1 CDF = 0.0064 MDL	1 MDL = 156.4458 CDF
07 Dec 2024	1 CDF = 0.0064 MDL	1 MDL = 156.3695 CDF
08 Dec 2024	1 CDF = 0.0064 MDL	1 MDL = 156.3695 CDF
09 Dec 2024	1 CDF = 0.0064 MDL	1 MDL = 156.4901 CDF
10 Dec 2024	1 CDF = 0.0064 MDL	1 MDL = 156.6638 CDF
11 Dec 2024	1 CDF = 0.0064 MDL	1 MDL = 157.183 CDF
12 Dec 2024	1 CDF = 0.0064 MDL	1 MDL = 157.0658 CDF
13 Dec 2024	1 CDF = 0.0064 MDL	1 MDL = 157.0732 CDF
14 Dec 2024	1 CDF = 0.0064 MDL	1 MDL = 157.2782 CDF
15 Dec 2024	1 CDF = 0.0064 MDL	1 MDL = 157.2782 CDF
16 Dec 2024	1 CDF = 0.0064 MDL	1 MDL = 156.973 CDF
17 Dec 2024	1 CDF = 0.0064 MDL	1 MDL = 156.774 CDF
18 Dec 2024	1 CDF = 0.0064 MDL	1 MDL = 156.1812 CDF
19 Dec 2024	1 CDF = 0.0064 MDL	1 MDL = 155.7337 CDF
20 Dec 2024	1 CDF = 0.0064 MDL	1 MDL = 155.8558 CDF
21 Dec 2024	1 CDF = 0.0064 MDL	1 MDL = 156.4398 CDF
22 Dec 2024	1 CDF = 0.0064 MDL	1 MDL = 156.4398 CDF

CDF-MDL and MDL-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Moldova, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats