> CDF-MAD and MAD-CDF exchange rates - 2025

CDF-MAD and MAD-CDF exchange rates - 2025

CDF-MAD and MAD-CDF exchange rates

Check below the exchange rates for CDF-MAD and MAD-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CDF = 0.0034 MAD

1 MAD = 292.2904 CDF

1Y 2Y 3Y

CDF to MADMAD to CDF

Jan 2025

Date	CDF-MAD	MAD-CDF
01 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 284.4587 CDF
02 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 283.626 CDF
03 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 284.3371 CDF
04 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 284.8619 CDF
05 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 284.8619 CDF
06 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 286.6736 CDF
07 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 286.7576 CDF
08 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 284.8454 CDF
09 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 285.1167 CDF
10 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 285.5794 CDF
11 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 284.303 CDF
12 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 284.303 CDF
13 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 283.8831 CDF
14 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 284.8337 CDF
15 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 281.8613 CDF
16 Jan 2025	1 CDF = 0.0036 MAD	1 MAD = 281.6158 CDF
17 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 282.1034 CDF
18 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 282.1993 CDF
19 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 282.1993 CDF
20 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 281.8078 CDF
21 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 282.4021 CDF
22 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 283.9228 CDF
23 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 284.366 CDF
24 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 284.9017 CDF
25 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 285.4211 CDF
26 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 285.4211 CDF
27 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 285.6889 CDF
28 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 283.8418 CDF
29 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 284.737 CDF
30 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 283.7727 CDF
31 Jan 2025	1 CDF = 0.0035 MAD	1 MAD = 284.3276 CDF

Feb 2025

Date	CDF-MAD	MAD-CDF
01 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 284.3276 CDF
02 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 283.8592 CDF
03 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 282.7597 CDF
04 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 282.807 CDF
05 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 284.6378 CDF
06 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 284.6838 CDF
07 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 284.6557 CDF
08 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 284.0599 CDF
09 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 284.0599 CDF
10 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 284.4669 CDF
11 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 286.058 CDF
12 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 287.0976 CDF
13 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 287.6471 CDF
14 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 286.8605 CDF
15 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 287.9081 CDF
16 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 287.9081 CDF
17 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 287.6772 CDF
18 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 287.0076 CDF
19 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 287.5349 CDF
20 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 287.0352 CDF
21 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 288.0603 CDF
22 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 288.1979 CDF
23 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 288.1979 CDF
24 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 288.207 CDF
25 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 289.7573 CDF
26 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 289.2363 CDF
27 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 289.2579 CDF
28 Feb 2025	1 CDF = 0.0035 MAD	1 MAD = 288.1752 CDF

Mar 2025

Date	CDF-MAD	MAD-CDF
01 Mar 2025	1 CDF = 0.0035 MAD	1 MAD = 287.7034 CDF
02 Mar 2025	1 CDF = 0.0035 MAD	1 MAD = 287.6921 CDF
03 Mar 2025	1 CDF = 0.0035 MAD	1 MAD = 287.8272 CDF
04 Mar 2025	1 CDF = 0.0034 MAD	1 MAD = 290.2022 CDF
05 Mar 2025	1 CDF = 0.0034 MAD	1 MAD = 293.2655 CDF
06 Mar 2025	1 CDF = 0.0034 MAD	1 MAD = 294.6968 CDF
07 Mar 2025	1 CDF = 0.0034 MAD	1 MAD = 295.6244 CDF
08 Mar 2025	1 CDF = 0.0034 MAD	1 MAD = 295.7016 CDF
09 Mar 2025	1 CDF = 0.0034 MAD	1 MAD = 295.3159 CDF
10 Mar 2025	1 CDF = 0.0034 MAD	1 MAD = 295.2652 CDF
11 Mar 2025	1 CDF = 0.0034 MAD	1 MAD = 295.2989 CDF
12 Mar 2025	1 CDF = 0.0034 MAD	1 MAD = 296.6094 CDF
13 Mar 2025	1 CDF = 0.0034 MAD	1 MAD = 296.518 CDF
14 Mar 2025	1 CDF = 0.0034 MAD	1 MAD = 296.5575 CDF
15 Mar 2025	1 CDF = 0.0034 MAD	1 MAD = 297.8647 CDF
16 Mar 2025	1 CDF = 0.0034 MAD	1 MAD = 296.8304 CDF
17 Mar 2025	1 CDF = 0.0034 MAD	1 MAD = 297.4964 CDF
18 Mar 2025	1 CDF = 0.0034 MAD	1 MAD = 297.8195 CDF
19 Mar 2025	1 CDF = 0.0034 MAD	1 MAD = 298.4439 CDF
20 Mar 2025	1 CDF = 0.0034 MAD	1 MAD = 297.1588 CDF
21 Mar 2025	1 CDF = 0.0034 MAD	1 MAD = 297.5862 CDF
22 Mar 2025	1 CDF = 0.0033 MAD	1 MAD = 300.1432 CDF
23 Mar 2025	1 CDF = 0.0033 MAD	1 MAD = 298.5377 CDF
24 Mar 2025	1 CDF = 0.0033 MAD	1 MAD = 298.5385 CDF
25 Mar 2025	1 CDF = 0.0033 MAD	1 MAD = 299.7798 CDF
26 Mar 2025	1 CDF = 0.0034 MAD	1 MAD = 298.2815 CDF
27 Mar 2025	1 CDF = 0.0033 MAD	1 MAD = 298.7084 CDF
28 Mar 2025	1 CDF = 0.0034 MAD	1 MAD = 296.6903 CDF
29 Mar 2025	1 CDF = 0.0034 MAD	1 MAD = 298.1778 CDF
30 Mar 2025	1 CDF = 0.0034 MAD	1 MAD = 298.1897 CDF
31 Mar 2025	1 CDF = 0.0033 MAD	1 MAD = 298.6083 CDF

Apr 2025

Date	CDF-MAD	MAD-CDF
01 Apr 2025	1 CDF = 0.0034 MAD	1 MAD = 298.0309 CDF
02 Apr 2025	1 CDF = 0.0033 MAD	1 MAD = 298.7124 CDF
03 Apr 2025	1 CDF = 0.0033 MAD	1 MAD = 299.4047 CDF
04 Apr 2025	1 CDF = 0.0033 MAD	1 MAD = 302.3293 CDF
05 Apr 2025	1 CDF = 0.0033 MAD	1 MAD = 299.8064 CDF
06 Apr 2025	1 CDF = 0.0033 MAD	1 MAD = 299.8064 CDF
07 Apr 2025	1 CDF = 0.0033 MAD	1 MAD = 301.2308 CDF
08 Apr 2025	1 CDF = 0.0033 MAD	1 MAD = 300.2647 CDF
09 Apr 2025	1 CDF = 0.0033 MAD	1 MAD = 302.2674 CDF
10 Apr 2025	1 CDF = 0.0033 MAD	1 MAD = 302.8482 CDF
11 Apr 2025	1 CDF = 0.0033 MAD	1 MAD = 305.913 CDF
12 Apr 2025	1 CDF = 0.0032 MAD	1 MAD = 309.6276 CDF
13 Apr 2025	1 CDF = 0.0032 MAD	1 MAD = 308.5003 CDF
14 Apr 2025	1 CDF = 0.0032 MAD	1 MAD = 308.497 CDF
15 Apr 2025	1 CDF = 0.0032 MAD	1 MAD = 309.3029 CDF
16 Apr 2025	1 CDF = 0.0032 MAD	1 MAD = 308.5866 CDF
17 Apr 2025	1 CDF = 0.0032 MAD	1 MAD = 310.1536 CDF
18 Apr 2025	1 CDF = 0.0032 MAD	1 MAD = 310.1896 CDF
19 Apr 2025	1 CDF = 0.0032 MAD	1 MAD = 310.1874 CDF
20 Apr 2025	1 CDF = 0.0032 MAD	1 MAD = 310.1874 CDF
21 Apr 2025	1 CDF = 0.0032 MAD	1 MAD = 310.19 CDF
22 Apr 2025	1 CDF = 0.0032 MAD	1 MAD = 312.145 CDF
23 Apr 2025	1 CDF = 0.0032 MAD	1 MAD = 310.6334 CDF
24 Apr 2025	1 CDF = 0.0032 MAD	1 MAD = 310.8495 CDF

CDF-MAD and MAD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News