> CDF-MAD and MAD-CDF exchange rates - 2024

CDF-MAD and MAD-CDF exchange rates - 2024

CDF-MAD and MAD-CDF exchange rates

Check below the exchange rates for CDF-MAD and MAD-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0035 MAD

1 MAD = 283.9632 CDF

1Y 2Y 3Y

CDF to MADMAD to CDF

Jan 2024

Date	CDF-MAD	MAD-CDF
01 Jan 2024	1 CDF = 0.0037 MAD	1 MAD = 269.5966 CDF
02 Jan 2024	1 CDF = 0.0037 MAD	1 MAD = 269.6756 CDF
03 Jan 2024	1 CDF = 0.0037 MAD	1 MAD = 270.1355 CDF
04 Jan 2024	1 CDF = 0.0037 MAD	1 MAD = 271.5301 CDF
05 Jan 2024	1 CDF = 0.0037 MAD	1 MAD = 269.9468 CDF
06 Jan 2024	1 CDF = 0.0037 MAD	1 MAD = 271.5199 CDF
07 Jan 2024	1 CDF = 0.0037 MAD	1 MAD = 271.5199 CDF
08 Jan 2024	1 CDF = 0.0037 MAD	1 MAD = 270.7864 CDF
09 Jan 2024	1 CDF = 0.0037 MAD	1 MAD = 269.7704 CDF
10 Jan 2024	1 CDF = 0.0037 MAD	1 MAD = 269.4526 CDF
11 Jan 2024	1 CDF = 0.0037 MAD	1 MAD = 270.0313 CDF
12 Jan 2024	1 CDF = 0.0037 MAD	1 MAD = 269.4219 CDF
13 Jan 2024	1 CDF = 0.0037 MAD	1 MAD = 271.4532 CDF
14 Jan 2024	1 CDF = 0.0037 MAD	1 MAD = 271.4532 CDF
15 Jan 2024	1 CDF = 0.0037 MAD	1 MAD = 271.4892 CDF
16 Jan 2024	1 CDF = 0.0037 MAD	1 MAD = 270.5329 CDF
17 Jan 2024	1 CDF = 0.0037 MAD	1 MAD = 270.3243 CDF
18 Jan 2024	1 CDF = 0.0037 MAD	1 MAD = 267.9178 CDF
19 Jan 2024	1 CDF = 0.0037 MAD	1 MAD = 267.4462 CDF
20 Jan 2024	1 CDF = 0.0037 MAD	1 MAD = 268.1 CDF
21 Jan 2024	1 CDF = 0.0037 MAD	1 MAD = 268.1 CDF
22 Jan 2024	1 CDF = 0.0037 MAD	1 MAD = 267.4485 CDF
23 Jan 2024	1 CDF = 0.0037 MAD	1 MAD = 269.6085 CDF
24 Jan 2024	1 CDF = 0.0037 MAD	1 MAD = 269.8819 CDF
25 Jan 2024	1 CDF = 0.0037 MAD	1 MAD = 270.3406 CDF
26 Jan 2024	1 CDF = 0.0037 MAD	1 MAD = 273.9338 CDF
27 Jan 2024	1 CDF = 0.0037 MAD	1 MAD = 273.825 CDF
28 Jan 2024	1 CDF = 0.0037 MAD	1 MAD = 273.825 CDF
29 Jan 2024	1 CDF = 0.0037 MAD	1 MAD = 272.4282 CDF
30 Jan 2024	1 CDF = 0.0037 MAD	1 MAD = 273.9303 CDF
31 Jan 2024	1 CDF = 0.0037 MAD	1 MAD = 273.8735 CDF

Feb 2024

Date	CDF-MAD	MAD-CDF
01 Feb 2024	1 CDF = 0.0037 MAD	1 MAD = 273.0467 CDF
02 Feb 2024	1 CDF = 0.0036 MAD	1 MAD = 274.8296 CDF
03 Feb 2024	1 CDF = 0.0037 MAD	1 MAD = 273.1663 CDF
04 Feb 2024	1 CDF = 0.0037 MAD	1 MAD = 273.1663 CDF
05 Feb 2024	1 CDF = 0.0037 MAD	1 MAD = 272.5636 CDF
06 Feb 2024	1 CDF = 0.0037 MAD	1 MAD = 272.1643 CDF
07 Feb 2024	1 CDF = 0.0037 MAD	1 MAD = 272.4608 CDF
08 Feb 2024	1 CDF = 0.0036 MAD	1 MAD = 274.9232 CDF
09 Feb 2024	1 CDF = 0.0037 MAD	1 MAD = 273.7883 CDF
10 Feb 2024	1 CDF = 0.0037 MAD	1 MAD = 273.8175 CDF
11 Feb 2024	1 CDF = 0.0037 MAD	1 MAD = 273.8175 CDF
12 Feb 2024	1 CDF = 0.0037 MAD	1 MAD = 273.4128 CDF
13 Feb 2024	1 CDF = 0.0037 MAD	1 MAD = 273.3347 CDF
14 Feb 2024	1 CDF = 0.0037 MAD	1 MAD = 272.0628 CDF
15 Feb 2024	1 CDF = 0.0037 MAD	1 MAD = 273.247 CDF
16 Feb 2024	1 CDF = 0.0037 MAD	1 MAD = 273.206 CDF
17 Feb 2024	1 CDF = 0.0037 MAD	1 MAD = 273.7742 CDF
18 Feb 2024	1 CDF = 0.0037 MAD	1 MAD = 273.7777 CDF
19 Feb 2024	1 CDF = 0.0037 MAD	1 MAD = 273.2426 CDF
20 Feb 2024	1 CDF = 0.0037 MAD	1 MAD = 273.4134 CDF
21 Feb 2024	1 CDF = 0.0036 MAD	1 MAD = 274.8443 CDF
22 Feb 2024	1 CDF = 0.0036 MAD	1 MAD = 274.8264 CDF
23 Feb 2024	1 CDF = 0.0036 MAD	1 MAD = 275.8596 CDF
24 Feb 2024	1 CDF = 0.0036 MAD	1 MAD = 275.6555 CDF
25 Feb 2024	1 CDF = 0.0036 MAD	1 MAD = 275.6555 CDF
26 Feb 2024	1 CDF = 0.0036 MAD	1 MAD = 274.9938 CDF
27 Feb 2024	1 CDF = 0.0036 MAD	1 MAD = 274.2125 CDF
28 Feb 2024	1 CDF = 0.0037 MAD	1 MAD = 273.2349 CDF
29 Feb 2024	1 CDF = 0.0037 MAD	1 MAD = 273.9718 CDF

Mar 2024

Date	CDF-MAD	MAD-CDF
01 Mar 2024	1 CDF = 0.0036 MAD	1 MAD = 274.6967 CDF
02 Mar 2024	1 CDF = 0.0036 MAD	1 MAD = 275.983 CDF
03 Mar 2024	1 CDF = 0.0036 MAD	1 MAD = 275.983 CDF
04 Mar 2024	1 CDF = 0.0036 MAD	1 MAD = 274.6703 CDF
05 Mar 2024	1 CDF = 0.0036 MAD	1 MAD = 275.2731 CDF
06 Mar 2024	1 CDF = 0.0036 MAD	1 MAD = 276.38 CDF
07 Mar 2024	1 CDF = 0.0036 MAD	1 MAD = 276.8412 CDF
08 Mar 2024	1 CDF = 0.0036 MAD	1 MAD = 276.2897 CDF
09 Mar 2024	1 CDF = 0.0036 MAD	1 MAD = 276.6538 CDF
10 Mar 2024	1 CDF = 0.0036 MAD	1 MAD = 276.6538 CDF
11 Mar 2024	1 CDF = 0.0036 MAD	1 MAD = 276.1419 CDF
12 Mar 2024	1 CDF = 0.0036 MAD	1 MAD = 276.5492 CDF
13 Mar 2024	1 CDF = 0.0036 MAD	1 MAD = 276.4291 CDF
14 Mar 2024	1 CDF = 0.0036 MAD	1 MAD = 276.2273 CDF
15 Mar 2024	1 CDF = 0.0036 MAD	1 MAD = 276.1283 CDF
16 Mar 2024	1 CDF = 0.0036 MAD	1 MAD = 276.2568 CDF
17 Mar 2024	1 CDF = 0.0036 MAD	1 MAD = 276.2568 CDF
18 Mar 2024	1 CDF = 0.0036 MAD	1 MAD = 275.6688 CDF
19 Mar 2024	1 CDF = 0.0036 MAD	1 MAD = 276.0089 CDF
20 Mar 2024	1 CDF = 0.0036 MAD	1 MAD = 277.1197 CDF
21 Mar 2024	1 CDF = 0.0036 MAD	1 MAD = 277.4709 CDF
22 Mar 2024	1 CDF = 0.0036 MAD	1 MAD = 276.0023 CDF
23 Mar 2024	1 CDF = 0.0036 MAD	1 MAD = 276.0063 CDF
24 Mar 2024	1 CDF = 0.0036 MAD	1 MAD = 276.0063 CDF
25 Mar 2024	1 CDF = 0.0036 MAD	1 MAD = 275.4526 CDF
26 Mar 2024	1 CDF = 0.0036 MAD	1 MAD = 274.682 CDF
27 Mar 2024	1 CDF = 0.0036 MAD	1 MAD = 275.821 CDF
28 Mar 2024	1 CDF = 0.0036 MAD	1 MAD = 275.9061 CDF
29 Mar 2024	1 CDF = 0.0036 MAD	1 MAD = 277.9058 CDF
30 Mar 2024	1 CDF = 0.0036 MAD	1 MAD = 278.5148 CDF
31 Mar 2024	1 CDF = 0.0036 MAD	1 MAD = 278.5148 CDF

Apr 2024

Date	CDF-MAD	MAD-CDF
01 Apr 2024	1 CDF = 0.0036 MAD	1 MAD = 278.2628 CDF
02 Apr 2024	1 CDF = 0.0035 MAD	1 MAD = 283.6283 CDF
03 Apr 2024	1 CDF = 0.0035 MAD	1 MAD = 283.1881 CDF
04 Apr 2024	1 CDF = 0.0035 MAD	1 MAD = 284.0258 CDF
05 Apr 2024	1 CDF = 0.0035 MAD	1 MAD = 283.4307 CDF
06 Apr 2024	1 CDF = 0.0036 MAD	1 MAD = 278.5998 CDF
07 Apr 2024	1 CDF = 0.0036 MAD	1 MAD = 278.5998 CDF
08 Apr 2024	1 CDF = 0.0036 MAD	1 MAD = 279.7018 CDF
09 Apr 2024	1 CDF = 0.0036 MAD	1 MAD = 278.0943 CDF
10 Apr 2024	1 CDF = 0.0036 MAD	1 MAD = 278.0146 CDF
11 Apr 2024	1 CDF = 0.0036 MAD	1 MAD = 277.7451 CDF
12 Apr 2024	1 CDF = 0.0036 MAD	1 MAD = 277.8204 CDF
13 Apr 2024	1 CDF = 0.0036 MAD	1 MAD = 278.3736 CDF
14 Apr 2024	1 CDF = 0.0036 MAD	1 MAD = 278.1426 CDF
15 Apr 2024	1 CDF = 0.0036 MAD	1 MAD = 275.7698 CDF
16 Apr 2024	1 CDF = 0.0036 MAD	1 MAD = 274.4348 CDF
17 Apr 2024	1 CDF = 0.0036 MAD	1 MAD = 275.0846 CDF
18 Apr 2024	1 CDF = 0.0036 MAD	1 MAD = 275.4405 CDF
19 Apr 2024	1 CDF = 0.0036 MAD	1 MAD = 276.9658 CDF
20 Apr 2024	1 CDF = 0.0036 MAD	1 MAD = 277.4912 CDF
21 Apr 2024	1 CDF = 0.0036 MAD	1 MAD = 277.4912 CDF
22 Apr 2024	1 CDF = 0.0036 MAD	1 MAD = 276.3693 CDF
23 Apr 2024	1 CDF = 0.0036 MAD	1 MAD = 277.5061 CDF
24 Apr 2024	1 CDF = 0.0036 MAD	1 MAD = 276.3699 CDF
25 Apr 2024	1 CDF = 0.0036 MAD	1 MAD = 276.165 CDF
26 Apr 2024	1 CDF = 0.0036 MAD	1 MAD = 277.3477 CDF
27 Apr 2024	1 CDF = 0.0036 MAD	1 MAD = 276.5118 CDF
28 Apr 2024	1 CDF = 0.0036 MAD	1 MAD = 276.5118 CDF
29 Apr 2024	1 CDF = 0.0036 MAD	1 MAD = 276.7062 CDF
30 Apr 2024	1 CDF = 0.0036 MAD	1 MAD = 276.9773 CDF

May 2024

Date	CDF-MAD	MAD-CDF
01 May 2024	1 CDF = 0.0036 MAD	1 MAD = 276.6566 CDF
02 May 2024	1 CDF = 0.0036 MAD	1 MAD = 276.8684 CDF
03 May 2024	1 CDF = 0.0036 MAD	1 MAD = 277.7068 CDF
04 May 2024	1 CDF = 0.0036 MAD	1 MAD = 276.8835 CDF
05 May 2024	1 CDF = 0.0036 MAD	1 MAD = 276.8835 CDF
06 May 2024	1 CDF = 0.0036 MAD	1 MAD = 277.8152 CDF
07 May 2024	1 CDF = 0.0036 MAD	1 MAD = 279.7077 CDF
08 May 2024	1 CDF = 0.0036 MAD	1 MAD = 279.2542 CDF
09 May 2024	1 CDF = 0.0036 MAD	1 MAD = 278.397 CDF
10 May 2024	1 CDF = 0.0036 MAD	1 MAD = 279.3262 CDF
11 May 2024	1 CDF = 0.0036 MAD	1 MAD = 279.3263 CDF
12 May 2024	1 CDF = 0.0036 MAD	1 MAD = 279.5673 CDF
13 May 2024	1 CDF = 0.0036 MAD	1 MAD = 278.8648 CDF
14 May 2024	1 CDF = 0.0036 MAD	1 MAD = 279.3855 CDF
15 May 2024	1 CDF = 0.0036 MAD	1 MAD = 280.246 CDF
16 May 2024	1 CDF = 0.0036 MAD	1 MAD = 281.5033 CDF
17 May 2024	1 CDF = 0.0035 MAD	1 MAD = 281.7503 CDF
18 May 2024	1 CDF = 0.0035 MAD	1 MAD = 283.2085 CDF
19 May 2024	1 CDF = 0.0035 MAD	1 MAD = 283.2085 CDF
20 May 2024	1 CDF = 0.0035 MAD	1 MAD = 282.8802 CDF
21 May 2024	1 CDF = 0.0035 MAD	1 MAD = 282.8215 CDF
22 May 2024	1 CDF = 0.0035 MAD	1 MAD = 282.8321 CDF
23 May 2024	1 CDF = 0.0036 MAD	1 MAD = 281.4899 CDF
24 May 2024	1 CDF = 0.0036 MAD	1 MAD = 281.5834 CDF
25 May 2024	1 CDF = 0.0035 MAD	1 MAD = 282.0395 CDF
26 May 2024	1 CDF = 0.0035 MAD	1 MAD = 282.0395 CDF
27 May 2024	1 CDF = 0.0035 MAD	1 MAD = 282.9668 CDF
28 May 2024	1 CDF = 0.0035 MAD	1 MAD = 283.0629 CDF
29 May 2024	1 CDF = 0.0035 MAD	1 MAD = 284.0255 CDF
30 May 2024	1 CDF = 0.0035 MAD	1 MAD = 283.407 CDF
31 May 2024	1 CDF = 0.0035 MAD	1 MAD = 284.4432 CDF

Jun 2024

Date	CDF-MAD	MAD-CDF
01 Jun 2024	1 CDF = 0.0035 MAD	1 MAD = 284.6264 CDF
02 Jun 2024	1 CDF = 0.0035 MAD	1 MAD = 284.6264 CDF
03 Jun 2024	1 CDF = 0.0035 MAD	1 MAD = 283.0032 CDF
04 Jun 2024	1 CDF = 0.0035 MAD	1 MAD = 284.8546 CDF
05 Jun 2024	1 CDF = 0.0035 MAD	1 MAD = 285.5925 CDF
06 Jun 2024	1 CDF = 0.0035 MAD	1 MAD = 285.4727 CDF
07 Jun 2024	1 CDF = 0.0035 MAD	1 MAD = 286.5669 CDF
08 Jun 2024	1 CDF = 0.0035 MAD	1 MAD = 284.6526 CDF
09 Jun 2024	1 CDF = 0.0035 MAD	1 MAD = 284.6526 CDF
10 Jun 2024	1 CDF = 0.0035 MAD	1 MAD = 283.5005 CDF
11 Jun 2024	1 CDF = 0.0035 MAD	1 MAD = 284.4323 CDF
12 Jun 2024	1 CDF = 0.0035 MAD	1 MAD = 283.9126 CDF
13 Jun 2024	1 CDF = 0.0035 MAD	1 MAD = 283.6601 CDF
14 Jun 2024	1 CDF = 0.0035 MAD	1 MAD = 283.1623 CDF
15 Jun 2024	1 CDF = 0.0035 MAD	1 MAD = 283.7749 CDF
16 Jun 2024	1 CDF = 0.0035 MAD	1 MAD = 283.7749 CDF
17 Jun 2024	1 CDF = 0.0035 MAD	1 MAD = 284.7645 CDF
18 Jun 2024	1 CDF = 0.0035 MAD	1 MAD = 285.1397 CDF
19 Jun 2024	1 CDF = 0.0035 MAD	1 MAD = 284.6806 CDF
20 Jun 2024	1 CDF = 0.0035 MAD	1 MAD = 285.9604 CDF
21 Jun 2024	1 CDF = 0.0035 MAD	1 MAD = 286.0262 CDF
22 Jun 2024	1 CDF = 0.0035 MAD	1 MAD = 286.7737 CDF
23 Jun 2024	1 CDF = 0.0035 MAD	1 MAD = 286.7737 CDF
24 Jun 2024	1 CDF = 0.0035 MAD	1 MAD = 286.6914 CDF
25 Jun 2024	1 CDF = 0.0035 MAD	1 MAD = 287.6046 CDF
26 Jun 2024	1 CDF = 0.0035 MAD	1 MAD = 287.7275 CDF
27 Jun 2024	1 CDF = 0.0035 MAD	1 MAD = 287.2479 CDF
28 Jun 2024	1 CDF = 0.0035 MAD	1 MAD = 287.4171 CDF
29 Jun 2024	1 CDF = 0.0035 MAD	1 MAD = 287.4171 CDF
30 Jun 2024	1 CDF = 0.0035 MAD	1 MAD = 287.6935 CDF

Jul 2024

Date	CDF-MAD	MAD-CDF
01 Jul 2024	1 CDF = 0.0035 MAD	1 MAD = 287.0348 CDF
02 Jul 2024	1 CDF = 0.0035 MAD	1 MAD = 287.0423 CDF
03 Jul 2024	1 CDF = 0.0035 MAD	1 MAD = 287.6038 CDF
04 Jul 2024	1 CDF = 0.0035 MAD	1 MAD = 288.5924 CDF
05 Jul 2024	1 CDF = 0.0035 MAD	1 MAD = 289.7492 CDF
06 Jul 2024	1 CDF = 0.0034 MAD	1 MAD = 291.131 CDF
07 Jul 2024	1 CDF = 0.0034 MAD	1 MAD = 291.131 CDF
08 Jul 2024	1 CDF = 0.0034 MAD	1 MAD = 290.6551 CDF
09 Jul 2024	1 CDF = 0.0034 MAD	1 MAD = 290.7315 CDF
10 Jul 2024	1 CDF = 0.0034 MAD	1 MAD = 291.1009 CDF
11 Jul 2024	1 CDF = 0.0034 MAD	1 MAD = 291.3347 CDF
12 Jul 2024	1 CDF = 0.0034 MAD	1 MAD = 292.4753 CDF
13 Jul 2024	1 CDF = 0.0034 MAD	1 MAD = 292.1105 CDF
14 Jul 2024	1 CDF = 0.0034 MAD	1 MAD = 293.0123 CDF
15 Jul 2024	1 CDF = 0.0034 MAD	1 MAD = 292.4007 CDF
16 Jul 2024	1 CDF = 0.0035 MAD	1 MAD = 289.0091 CDF
17 Jul 2024	1 CDF = 0.0035 MAD	1 MAD = 289.005 CDF
18 Jul 2024	1 CDF = 0.0035 MAD	1 MAD = 288.8005 CDF
19 Jul 2024	1 CDF = 0.0035 MAD	1 MAD = 287.3078 CDF
20 Jul 2024	1 CDF = 0.0035 MAD	1 MAD = 287.4015 CDF
21 Jul 2024	1 CDF = 0.0035 MAD	1 MAD = 287.4015 CDF
22 Jul 2024	1 CDF = 0.0035 MAD	1 MAD = 288.0243 CDF
23 Jul 2024	1 CDF = 0.0035 MAD	1 MAD = 287.4434 CDF
24 Jul 2024	1 CDF = 0.0035 MAD	1 MAD = 289.7017 CDF
25 Jul 2024	1 CDF = 0.0034 MAD	1 MAD = 291.2419 CDF
26 Jul 2024	1 CDF = 0.0034 MAD	1 MAD = 290.9048 CDF
27 Jul 2024	1 CDF = 0.0034 MAD	1 MAD = 291.3094 CDF
28 Jul 2024	1 CDF = 0.0034 MAD	1 MAD = 291.3094 CDF
29 Jul 2024	1 CDF = 0.0034 MAD	1 MAD = 290.3706 CDF
30 Jul 2024	1 CDF = 0.0035 MAD	1 MAD = 288.8659 CDF
31 Jul 2024	1 CDF = 0.0035 MAD	1 MAD = 289.4021 CDF

Aug 2024

Date	CDF-MAD	MAD-CDF
01 Aug 2024	1 CDF = 0.0035 MAD	1 MAD = 288.2667 CDF
02 Aug 2024	1 CDF = 0.0034 MAD	1 MAD = 290.6542 CDF
03 Aug 2024	1 CDF = 0.0034 MAD	1 MAD = 293.6382 CDF
04 Aug 2024	1 CDF = 0.0034 MAD	1 MAD = 293.6382 CDF
05 Aug 2024	1 CDF = 0.0034 MAD	1 MAD = 292.8003 CDF
06 Aug 2024	1 CDF = 0.0034 MAD	1 MAD = 291.0736 CDF
07 Aug 2024	1 CDF = 0.0034 MAD	1 MAD = 292.4814 CDF
08 Aug 2024	1 CDF = 0.0034 MAD	1 MAD = 291.5995 CDF
09 Aug 2024	1 CDF = 0.0034 MAD	1 MAD = 291.8804 CDF
10 Aug 2024	1 CDF = 0.0034 MAD	1 MAD = 290.8906 CDF
11 Aug 2024	1 CDF = 0.0034 MAD	1 MAD = 290.8906 CDF
12 Aug 2024	1 CDF = 0.0034 MAD	1 MAD = 291.7925 CDF
13 Aug 2024	1 CDF = 0.0034 MAD	1 MAD = 291.7495 CDF
14 Aug 2024	1 CDF = 0.0034 MAD	1 MAD = 293.1042 CDF
15 Aug 2024	1 CDF = 0.0034 MAD	1 MAD = 293.9511 CDF
16 Aug 2024	1 CDF = 0.0034 MAD	1 MAD = 293.5848 CDF
17 Aug 2024	1 CDF = 0.0034 MAD	1 MAD = 294.8373 CDF
18 Aug 2024	1 CDF = 0.0034 MAD	1 MAD = 294.8373 CDF
19 Aug 2024	1 CDF = 0.0034 MAD	1 MAD = 294.8767 CDF
20 Aug 2024	1 CDF = 0.0034 MAD	1 MAD = 295.3934 CDF
21 Aug 2024	1 CDF = 0.0034 MAD	1 MAD = 296.4472 CDF
22 Aug 2024	1 CDF = 0.0034 MAD	1 MAD = 297.4541 CDF
23 Aug 2024	1 CDF = 0.0034 MAD	1 MAD = 297.9885 CDF
24 Aug 2024	1 CDF = 0.0034 MAD	1 MAD = 294.7268 CDF
25 Aug 2024	1 CDF = 0.0034 MAD	1 MAD = 294.7268 CDF
26 Aug 2024	1 CDF = 0.0034 MAD	1 MAD = 292.8861 CDF
27 Aug 2024	1 CDF = 0.0034 MAD	1 MAD = 294.1263 CDF
28 Aug 2024	1 CDF = 0.0034 MAD	1 MAD = 294.5911 CDF
29 Aug 2024	1 CDF = 0.0034 MAD	1 MAD = 293.3359 CDF
30 Aug 2024	1 CDF = 0.0034 MAD	1 MAD = 293.1805 CDF
31 Aug 2024	1 CDF = 0.0034 MAD	1 MAD = 291.593 CDF

Sep 2024

Date	CDF-MAD	MAD-CDF
01 Sep 2024	1 CDF = 0.0034 MAD	1 MAD = 292.5504 CDF
02 Sep 2024	1 CDF = 0.0034 MAD	1 MAD = 290.5644 CDF
03 Sep 2024	1 CDF = 0.0034 MAD	1 MAD = 291.9046 CDF
04 Sep 2024	1 CDF = 0.0034 MAD	1 MAD = 291.2305 CDF
05 Sep 2024	1 CDF = 0.0034 MAD	1 MAD = 291.9431 CDF
06 Sep 2024	1 CDF = 0.0034 MAD	1 MAD = 292.4735 CDF
07 Sep 2024	1 CDF = 0.0034 MAD	1 MAD = 292.4912 CDF
08 Sep 2024	1 CDF = 0.0034 MAD	1 MAD = 292.4912 CDF
09 Sep 2024	1 CDF = 0.0034 MAD	1 MAD = 292.1368 CDF
10 Sep 2024	1 CDF = 0.0034 MAD	1 MAD = 291.4552 CDF
11 Sep 2024	1 CDF = 0.0034 MAD	1 MAD = 291.821 CDF
12 Sep 2024	1 CDF = 0.0034 MAD	1 MAD = 293.3235 CDF
13 Sep 2024	1 CDF = 0.0034 MAD	1 MAD = 293.671 CDF
14 Sep 2024	1 CDF = 0.0034 MAD	1 MAD = 295.9931 CDF
15 Sep 2024	1 CDF = 0.0034 MAD	1 MAD = 295.9931 CDF
16 Sep 2024	1 CDF = 0.0034 MAD	1 MAD = 296.2492 CDF
17 Sep 2024	1 CDF = 0.0034 MAD	1 MAD = 294.7192 CDF
18 Sep 2024	1 CDF = 0.0034 MAD	1 MAD = 294.3925 CDF
19 Sep 2024	1 CDF = 0.0034 MAD	1 MAD = 295.5109 CDF
20 Sep 2024	1 CDF = 0.0034 MAD	1 MAD = 295.9875 CDF
21 Sep 2024	1 CDF = 0.0034 MAD	1 MAD = 296.554 CDF
22 Sep 2024	1 CDF = 0.0034 MAD	1 MAD = 296.554 CDF
23 Sep 2024	1 CDF = 0.0034 MAD	1 MAD = 296.5269 CDF
24 Sep 2024	1 CDF = 0.0034 MAD	1 MAD = 296.0784 CDF
25 Sep 2024	1 CDF = 0.0034 MAD	1 MAD = 296.7045 CDF
26 Sep 2024	1 CDF = 0.0034 MAD	1 MAD = 296.1746 CDF
27 Sep 2024	1 CDF = 0.0034 MAD	1 MAD = 295.4109 CDF
28 Sep 2024	1 CDF = 0.0034 MAD	1 MAD = 295.5665 CDF
29 Sep 2024	1 CDF = 0.0034 MAD	1 MAD = 295.5665 CDF
30 Sep 2024	1 CDF = 0.0034 MAD	1 MAD = 295.3194 CDF

Oct 2024

Date	CDF-MAD	MAD-CDF
01 Oct 2024	1 CDF = 0.0034 MAD	1 MAD = 293.7161 CDF
02 Oct 2024	1 CDF = 0.0034 MAD	1 MAD = 294.0896 CDF
03 Oct 2024	1 CDF = 0.0034 MAD	1 MAD = 293.6214 CDF
04 Oct 2024	1 CDF = 0.0034 MAD	1 MAD = 293.5148 CDF
05 Oct 2024	1 CDF = 0.0034 MAD	1 MAD = 292.3169 CDF
06 Oct 2024	1 CDF = 0.0034 MAD	1 MAD = 292.3169 CDF
07 Oct 2024	1 CDF = 0.0034 MAD	1 MAD = 292.3335 CDF
08 Oct 2024	1 CDF = 0.0034 MAD	1 MAD = 293.2054 CDF
09 Oct 2024	1 CDF = 0.0034 MAD	1 MAD = 293.0403 CDF
10 Oct 2024	1 CDF = 0.0034 MAD	1 MAD = 293.0801 CDF
11 Oct 2024	1 CDF = 0.0034 MAD	1 MAD = 292.9973 CDF
12 Oct 2024	1 CDF = 0.0034 MAD	1 MAD = 293.8573 CDF
13 Oct 2024	1 CDF = 0.0034 MAD	1 MAD = 293.5685 CDF
14 Oct 2024	1 CDF = 0.0034 MAD	1 MAD = 293.5006 CDF
15 Oct 2024	1 CDF = 0.0034 MAD	1 MAD = 292.417 CDF
16 Oct 2024	1 CDF = 0.0035 MAD	1 MAD = 288.1266 CDF
17 Oct 2024	1 CDF = 0.0035 MAD	1 MAD = 288.091 CDF
18 Oct 2024	1 CDF = 0.0035 MAD	1 MAD = 287.2683 CDF
19 Oct 2024	1 CDF = 0.0035 MAD	1 MAD = 288.2333 CDF
20 Oct 2024	1 CDF = 0.0035 MAD	1 MAD = 288.2333 CDF
21 Oct 2024	1 CDF = 0.0035 MAD	1 MAD = 287.0463 CDF
22 Oct 2024	1 CDF = 0.0035 MAD	1 MAD = 287.4294 CDF
23 Oct 2024	1 CDF = 0.0035 MAD	1 MAD = 287.7319 CDF
24 Oct 2024	1 CDF = 0.0035 MAD	1 MAD = 288.3121 CDF
25 Oct 2024	1 CDF = 0.0035 MAD	1 MAD = 288.6291 CDF
26 Oct 2024	1 CDF = 0.0035 MAD	1 MAD = 288.0158 CDF
27 Oct 2024	1 CDF = 0.0035 MAD	1 MAD = 288.0158 CDF
28 Oct 2024	1 CDF = 0.0035 MAD	1 MAD = 289.0356 CDF
29 Oct 2024	1 CDF = 0.0034 MAD	1 MAD = 294.9278 CDF
30 Oct 2024	1 CDF = 0.0034 MAD	1 MAD = 294.938 CDF
31 Oct 2024	1 CDF = 0.0034 MAD	1 MAD = 295.7235 CDF

Nov 2024

Date	CDF-MAD	MAD-CDF
01 Nov 2024	1 CDF = 0.0034 MAD	1 MAD = 293.7659 CDF
02 Nov 2024	1 CDF = 0.0033 MAD	1 MAD = 299.2114 CDF
03 Nov 2024	1 CDF = 0.0034 MAD	1 MAD = 294.1762 CDF
04 Nov 2024	1 CDF = 0.0034 MAD	1 MAD = 293.9902 CDF
05 Nov 2024	1 CDF = 0.0035 MAD	1 MAD = 289.247 CDF
06 Nov 2024	1 CDF = 0.0035 MAD	1 MAD = 287.8066 CDF
07 Nov 2024	1 CDF = 0.0034 MAD	1 MAD = 290.0776 CDF
08 Nov 2024	1 CDF = 0.0034 MAD	1 MAD = 289.9678 CDF
09 Nov 2024	1 CDF = 0.0035 MAD	1 MAD = 288.5997 CDF
10 Nov 2024	1 CDF = 0.0035 MAD	1 MAD = 288.5997 CDF
11 Nov 2024	1 CDF = 0.0035 MAD	1 MAD = 288.8079 CDF
12 Nov 2024	1 CDF = 0.0035 MAD	1 MAD = 288.7274 CDF
13 Nov 2024	1 CDF = 0.0035 MAD	1 MAD = 288.3376 CDF
14 Nov 2024	1 CDF = 0.0035 MAD	1 MAD = 286.8841 CDF
15 Nov 2024	1 CDF = 0.0035 MAD	1 MAD = 287.2849 CDF
16 Nov 2024	1 CDF = 0.0035 MAD	1 MAD = 286.5136 CDF
17 Nov 2024	1 CDF = 0.0035 MAD	1 MAD = 286.5136 CDF
18 Nov 2024	1 CDF = 0.0035 MAD	1 MAD = 285.9952 CDF
19 Nov 2024	1 CDF = 0.0035 MAD	1 MAD = 287.223 CDF
20 Nov 2024	1 CDF = 0.0035 MAD	1 MAD = 287.2586 CDF
21 Nov 2024	1 CDF = 0.0035 MAD	1 MAD = 286.485 CDF
22 Nov 2024	1 CDF = 0.0035 MAD	1 MAD = 285.0774 CDF
23 Nov 2024	1 CDF = 0.0035 MAD	1 MAD = 285.4617 CDF
24 Nov 2024	1 CDF = 0.0035 MAD	1 MAD = 285.4617 CDF
25 Nov 2024	1 CDF = 0.0035 MAD	1 MAD = 285.7052 CDF
26 Nov 2024	1 CDF = 0.0035 MAD	1 MAD = 287.1307 CDF
27 Nov 2024	1 CDF = 0.0035 MAD	1 MAD = 286.3978 CDF
28 Nov 2024	1 CDF = 0.0035 MAD	1 MAD = 286.8356 CDF
29 Nov 2024	1 CDF = 0.0035 MAD	1 MAD = 286.666 CDF
30 Nov 2024	1 CDF = 0.0035 MAD	1 MAD = 287.5103 CDF

Dec 2024

Date	CDF-MAD	MAD-CDF
01 Dec 2024	1 CDF = 0.0035 MAD	1 MAD = 287.5103 CDF
02 Dec 2024	1 CDF = 0.0035 MAD	1 MAD = 287.2746 CDF
03 Dec 2024	1 CDF = 0.0035 MAD	1 MAD = 286.9918 CDF
04 Dec 2024	1 CDF = 0.0035 MAD	1 MAD = 287.4107 CDF
05 Dec 2024	1 CDF = 0.0035 MAD	1 MAD = 288.7426 CDF
06 Dec 2024	1 CDF = 0.0035 MAD	1 MAD = 288.3786 CDF
07 Dec 2024	1 CDF = 0.0035 MAD	1 MAD = 288.2311 CDF
08 Dec 2024	1 CDF = 0.0035 MAD	1 MAD = 288.2311 CDF
09 Dec 2024	1 CDF = 0.0035 MAD	1 MAD = 287.5246 CDF
10 Dec 2024	1 CDF = 0.0035 MAD	1 MAD = 286.7276 CDF
11 Dec 2024	1 CDF = 0.0035 MAD	1 MAD = 288.2954 CDF
12 Dec 2024	1 CDF = 0.0035 MAD	1 MAD = 287.4739 CDF
13 Dec 2024	1 CDF = 0.0035 MAD	1 MAD = 287.6112 CDF
14 Dec 2024	1 CDF = 0.0035 MAD	1 MAD = 287.9922 CDF
15 Dec 2024	1 CDF = 0.0035 MAD	1 MAD = 287.9922 CDF
16 Dec 2024	1 CDF = 0.0035 MAD	1 MAD = 287.7895 CDF
17 Dec 2024	1 CDF = 0.0035 MAD	1 MAD = 286.8988 CDF
18 Dec 2024	1 CDF = 0.0035 MAD	1 MAD = 287.3915 CDF
19 Dec 2024	1 CDF = 0.0035 MAD	1 MAD = 285.9115 CDF
20 Dec 2024	1 CDF = 0.0035 MAD	1 MAD = 285.2396 CDF
21 Dec 2024	1 CDF = 0.0035 MAD	1 MAD = 286.3085 CDF
22 Dec 2024	1 CDF = 0.0035 MAD	1 MAD = 286.3085 CDF

CDF-MAD and MAD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News