CurrencyStats247

> Exchange Rates

> CDF-LYD and LYD-CDF exchange rates - 2024

CDF-LYD and LYD-CDF exchange rates - 2024

CDF-LYD and LYD-CDF exchange rates

Check below the exchange rates for CDF-LYD and LYD-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0017 LYD

1 LYD = 584.2454 CDF

1Y 2Y 3Y

CDF to LYDLYD to CDF

Jan 2024

Date	CDF-LYD	LYD-CDF
01 Jan 2024	1 CDF = 0.0018 LYD	1 LYD = 560.0182 CDF
02 Jan 2024	1 CDF = 0.0018 LYD	1 LYD = 561.4046 CDF
03 Jan 2024	1 CDF = 0.0018 LYD	1 LYD = 559.4218 CDF
04 Jan 2024	1 CDF = 0.0018 LYD	1 LYD = 558.9203 CDF
05 Jan 2024	1 CDF = 0.0018 LYD	1 LYD = 559.305 CDF
06 Jan 2024	1 CDF = 0.0018 LYD	1 LYD = 562.5643 CDF
07 Jan 2024	1 CDF = 0.0018 LYD	1 LYD = 562.5643 CDF
08 Jan 2024	1 CDF = 0.0018 LYD	1 LYD = 560.6275 CDF
09 Jan 2024	1 CDF = 0.0018 LYD	1 LYD = 559.8263 CDF
10 Jan 2024	1 CDF = 0.0018 LYD	1 LYD = 558.7863 CDF
11 Jan 2024	1 CDF = 0.0018 LYD	1 LYD = 558.8328 CDF
12 Jan 2024	1 CDF = 0.0018 LYD	1 LYD = 559.7252 CDF
13 Jan 2024	1 CDF = 0.0018 LYD	1 LYD = 563.9401 CDF
14 Jan 2024	1 CDF = 0.0018 LYD	1 LYD = 563.9401 CDF
15 Jan 2024	1 CDF = 0.0018 LYD	1 LYD = 563.1605 CDF
16 Jan 2024	1 CDF = 0.0018 LYD	1 LYD = 561.1801 CDF
17 Jan 2024	1 CDF = 0.0018 LYD	1 LYD = 559.4992 CDF
18 Jan 2024	1 CDF = 0.0018 LYD	1 LYD = 554.4069 CDF
19 Jan 2024	1 CDF = 0.0018 LYD	1 LYD = 552.4425 CDF
20 Jan 2024	1 CDF = 0.0018 LYD	1 LYD = 553.7905 CDF
21 Jan 2024	1 CDF = 0.0018 LYD	1 LYD = 553.7905 CDF
22 Jan 2024	1 CDF = 0.0018 LYD	1 LYD = 552.5587 CDF
23 Jan 2024	1 CDF = 0.0018 LYD	1 LYD = 558.1154 CDF
24 Jan 2024	1 CDF = 0.0018 LYD	1 LYD = 558.2339 CDF
25 Jan 2024	1 CDF = 0.0018 LYD	1 LYD = 558.198 CDF
26 Jan 2024	1 CDF = 0.0018 LYD	1 LYD = 566.3583 CDF
27 Jan 2024	1 CDF = 0.0018 LYD	1 LYD = 566.1491 CDF
28 Jan 2024	1 CDF = 0.0018 LYD	1 LYD = 566.1491 CDF
29 Jan 2024	1 CDF = 0.0018 LYD	1 LYD = 566.0048 CDF
30 Jan 2024	1 CDF = 0.0018 LYD	1 LYD = 568.8766 CDF
31 Jan 2024	1 CDF = 0.0018 LYD	1 LYD = 568.7337 CDF

Feb 2024

Date	CDF-LYD	LYD-CDF
01 Feb 2024	1 CDF = 0.0018 LYD	1 LYD = 567.6247 CDF
02 Feb 2024	1 CDF = 0.0018 LYD	1 LYD = 568.4057 CDF
03 Feb 2024	1 CDF = 0.0018 LYD	1 LYD = 568.4929 CDF
04 Feb 2024	1 CDF = 0.0018 LYD	1 LYD = 568.4929 CDF
05 Feb 2024	1 CDF = 0.0018 LYD	1 LYD = 568.0763 CDF
06 Feb 2024	1 CDF = 0.0018 LYD	1 LYD = 566.3825 CDF
07 Feb 2024	1 CDF = 0.0018 LYD	1 LYD = 567.2916 CDF
08 Feb 2024	1 CDF = 0.0018 LYD	1 LYD = 571.3343 CDF
09 Feb 2024	1 CDF = 0.0018 LYD	1 LYD = 567.66 CDF
10 Feb 2024	1 CDF = 0.0018 LYD	1 LYD = 567.7415 CDF
11 Feb 2024	1 CDF = 0.0018 LYD	1 LYD = 567.7415 CDF
12 Feb 2024	1 CDF = 0.0018 LYD	1 LYD = 567.1859 CDF
13 Feb 2024	1 CDF = 0.0018 LYD	1 LYD = 566.9757 CDF
14 Feb 2024	1 CDF = 0.0018 LYD	1 LYD = 565.4837 CDF
15 Feb 2024	1 CDF = 0.0018 LYD	1 LYD = 567.3262 CDF
16 Feb 2024	1 CDF = 0.0018 LYD	1 LYD = 566.9572 CDF
17 Feb 2024	1 CDF = 0.0018 LYD	1 LYD = 567.4517 CDF
18 Feb 2024	1 CDF = 0.0018 LYD	1 LYD = 568.1595 CDF
19 Feb 2024	1 CDF = 0.0018 LYD	1 LYD = 569.2188 CDF
20 Feb 2024	1 CDF = 0.0018 LYD	1 LYD = 568.7784 CDF
21 Feb 2024	1 CDF = 0.0017 LYD	1 LYD = 574.0093 CDF
22 Feb 2024	1 CDF = 0.0018 LYD	1 LYD = 571.0348 CDF
23 Feb 2024	1 CDF = 0.0017 LYD	1 LYD = 573.3238 CDF
24 Feb 2024	1 CDF = 0.0017 LYD	1 LYD = 572.9049 CDF
25 Feb 2024	1 CDF = 0.0017 LYD	1 LYD = 572.9049 CDF
26 Feb 2024	1 CDF = 0.0017 LYD	1 LYD = 572.0747 CDF
27 Feb 2024	1 CDF = 0.0018 LYD	1 LYD = 571.3074 CDF
28 Feb 2024	1 CDF = 0.0017 LYD	1 LYD = 573.1086 CDF
29 Feb 2024	1 CDF = 0.0017 LYD	1 LYD = 573.1132 CDF

Mar 2024

Date	CDF-LYD	LYD-CDF
01 Mar 2024	1 CDF = 0.0017 LYD	1 LYD = 572.7386 CDF
02 Mar 2024	1 CDF = 0.0017 LYD	1 LYD = 575.4444 CDF
03 Mar 2024	1 CDF = 0.0017 LYD	1 LYD = 575.4444 CDF
04 Mar 2024	1 CDF = 0.0017 LYD	1 LYD = 573.1418 CDF
05 Mar 2024	1 CDF = 0.0017 LYD	1 LYD = 573.2992 CDF
06 Mar 2024	1 CDF = 0.0017 LYD	1 LYD = 573.8675 CDF
07 Mar 2024	1 CDF = 0.0017 LYD	1 LYD = 575.1893 CDF
08 Mar 2024	1 CDF = 0.0017 LYD	1 LYD = 574.9854 CDF
09 Mar 2024	1 CDF = 0.0017 LYD	1 LYD = 575.7508 CDF
10 Mar 2024	1 CDF = 0.0017 LYD	1 LYD = 575.7508 CDF
11 Mar 2024	1 CDF = 0.0017 LYD	1 LYD = 576.4757 CDF
12 Mar 2024	1 CDF = 0.0017 LYD	1 LYD = 577.5117 CDF
13 Mar 2024	1 CDF = 0.0017 LYD	1 LYD = 576.474 CDF
14 Mar 2024	1 CDF = 0.0017 LYD	1 LYD = 575.9399 CDF
15 Mar 2024	1 CDF = 0.0017 LYD	1 LYD = 575.7514 CDF
16 Mar 2024	1 CDF = 0.0017 LYD	1 LYD = 576.03 CDF
17 Mar 2024	1 CDF = 0.0017 LYD	1 LYD = 576.03 CDF
18 Mar 2024	1 CDF = 0.0017 LYD	1 LYD = 574.7077 CDF
19 Mar 2024	1 CDF = 0.0017 LYD	1 LYD = 575.2544 CDF
20 Mar 2024	1 CDF = 0.0017 LYD	1 LYD = 577.1156 CDF
21 Mar 2024	1 CDF = 0.0017 LYD	1 LYD = 578.6267 CDF
22 Mar 2024	1 CDF = 0.0017 LYD	1 LYD = 579.0059 CDF
23 Mar 2024	1 CDF = 0.0017 LYD	1 LYD = 579.0088 CDF
24 Mar 2024	1 CDF = 0.0017 LYD	1 LYD = 579.0088 CDF
25 Mar 2024	1 CDF = 0.0017 LYD	1 LYD = 573.6607 CDF
26 Mar 2024	1 CDF = 0.0017 LYD	1 LYD = 573.0315 CDF
27 Mar 2024	1 CDF = 0.0017 LYD	1 LYD = 577.3913 CDF
28 Mar 2024	1 CDF = 0.0017 LYD	1 LYD = 577.6636 CDF
29 Mar 2024	1 CDF = 0.0017 LYD	1 LYD = 579.7843 CDF
30 Mar 2024	1 CDF = 0.0017 LYD	1 LYD = 581.0549 CDF
31 Mar 2024	1 CDF = 0.0017 LYD	1 LYD = 581.0549 CDF

Apr 2024

Date	CDF-LYD	LYD-CDF
01 Apr 2024	1 CDF = 0.0017 LYD	1 LYD = 580.5291 CDF
02 Apr 2024	1 CDF = 0.0017 LYD	1 LYD = 590.5207 CDF
03 Apr 2024	1 CDF = 0.0017 LYD	1 LYD = 589.119 CDF
04 Apr 2024	1 CDF = 0.0017 LYD	1 LYD = 590.0455 CDF
05 Apr 2024	1 CDF = 0.0017 LYD	1 LYD = 590.9685 CDF
06 Apr 2024	1 CDF = 0.0017 LYD	1 LYD = 580.8905 CDF
07 Apr 2024	1 CDF = 0.0017 LYD	1 LYD = 580.8905 CDF
08 Apr 2024	1 CDF = 0.0017 LYD	1 LYD = 579.8152 CDF
09 Apr 2024	1 CDF = 0.0017 LYD	1 LYD = 576.8777 CDF
10 Apr 2024	1 CDF = 0.0017 LYD	1 LYD = 576.6434 CDF
11 Apr 2024	1 CDF = 0.0017 LYD	1 LYD = 577.5892 CDF
12 Apr 2024	1 CDF = 0.0017 LYD	1 LYD = 577.9322 CDF
13 Apr 2024	1 CDF = 0.0017 LYD	1 LYD = 577.5943 CDF
14 Apr 2024	1 CDF = 0.0017 LYD	1 LYD = 578.6296 CDF
15 Apr 2024	1 CDF = 0.0017 LYD	1 LYD = 577.4411 CDF
16 Apr 2024	1 CDF = 0.0017 LYD	1 LYD = 577.5099 CDF
17 Apr 2024	1 CDF = 0.0017 LYD	1 LYD = 572.1621 CDF
18 Apr 2024	1 CDF = 0.0017 LYD	1 LYD = 573.2871 CDF
19 Apr 2024	1 CDF = 0.0017 LYD	1 LYD = 575.0491 CDF
20 Apr 2024	1 CDF = 0.0017 LYD	1 LYD = 576.1455 CDF
21 Apr 2024	1 CDF = 0.0017 LYD	1 LYD = 576.1455 CDF
22 Apr 2024	1 CDF = 0.0017 LYD	1 LYD = 574.7982 CDF
23 Apr 2024	1 CDF = 0.0017 LYD	1 LYD = 576.7709 CDF
24 Apr 2024	1 CDF = 0.0017 LYD	1 LYD = 574.5707 CDF
25 Apr 2024	1 CDF = 0.0017 LYD	1 LYD = 574.3164 CDF
26 Apr 2024	1 CDF = 0.0017 LYD	1 LYD = 575.7729 CDF
27 Apr 2024	1 CDF = 0.0017 LYD	1 LYD = 574.0269 CDF
28 Apr 2024	1 CDF = 0.0017 LYD	1 LYD = 574.0269 CDF
29 Apr 2024	1 CDF = 0.0017 LYD	1 LYD = 575.4333 CDF
30 Apr 2024	1 CDF = 0.0017 LYD	1 LYD = 574.8777 CDF

May 2024

Date	CDF-LYD	LYD-CDF
01 May 2024	1 CDF = 0.0017 LYD	1 LYD = 575.0077 CDF
02 May 2024	1 CDF = 0.0017 LYD	1 LYD = 574.9627 CDF
03 May 2024	1 CDF = 0.0017 LYD	1 LYD = 575.0542 CDF
04 May 2024	1 CDF = 0.0017 LYD	1 LYD = 573.3652 CDF
05 May 2024	1 CDF = 0.0017 LYD	1 LYD = 573.3652 CDF
06 May 2024	1 CDF = 0.0017 LYD	1 LYD = 571.737 CDF
07 May 2024	1 CDF = 0.0017 LYD	1 LYD = 577.918 CDF
08 May 2024	1 CDF = 0.0017 LYD	1 LYD = 576.6696 CDF
09 May 2024	1 CDF = 0.0017 LYD	1 LYD = 576.026 CDF
10 May 2024	1 CDF = 0.0017 LYD	1 LYD = 575.9877 CDF
11 May 2024	1 CDF = 0.0017 LYD	1 LYD = 575.9878 CDF
12 May 2024	1 CDF = 0.0017 LYD	1 LYD = 576.4849 CDF
13 May 2024	1 CDF = 0.0017 LYD	1 LYD = 576.1579 CDF
14 May 2024	1 CDF = 0.0017 LYD	1 LYD = 576.6382 CDF
15 May 2024	1 CDF = 0.0017 LYD	1 LYD = 576.7222 CDF
16 May 2024	1 CDF = 0.0017 LYD	1 LYD = 577.7626 CDF
17 May 2024	1 CDF = 0.0017 LYD	1 LYD = 580.3607 CDF
18 May 2024	1 CDF = 0.0017 LYD	1 LYD = 583.3644 CDF
19 May 2024	1 CDF = 0.0017 LYD	1 LYD = 583.3644 CDF
20 May 2024	1 CDF = 0.0017 LYD	1 LYD = 579.9794 CDF
21 May 2024	1 CDF = 0.0017 LYD	1 LYD = 580.3465 CDF
22 May 2024	1 CDF = 0.0017 LYD	1 LYD = 578.6438 CDF
23 May 2024	1 CDF = 0.0017 LYD	1 LYD = 578.6151 CDF
24 May 2024	1 CDF = 0.0017 LYD	1 LYD = 579.6367 CDF
25 May 2024	1 CDF = 0.0017 LYD	1 LYD = 580.589 CDF
26 May 2024	1 CDF = 0.0017 LYD	1 LYD = 580.589 CDF
27 May 2024	1 CDF = 0.0017 LYD	1 LYD = 579.9502 CDF
28 May 2024	1 CDF = 0.0017 LYD	1 LYD = 580.4161 CDF
29 May 2024	1 CDF = 0.0017 LYD	1 LYD = 583.3918 CDF
30 May 2024	1 CDF = 0.0017 LYD	1 LYD = 583.6084 CDF
31 May 2024	1 CDF = 0.0017 LYD	1 LYD = 582.5086 CDF

Jun 2024

Date	CDF-LYD	LYD-CDF
01 Jun 2024	1 CDF = 0.0017 LYD	1 LYD = 582.8894 CDF
02 Jun 2024	1 CDF = 0.0017 LYD	1 LYD = 582.8894 CDF
03 Jun 2024	1 CDF = 0.0017 LYD	1 LYD = 582.8341 CDF
04 Jun 2024	1 CDF = 0.0017 LYD	1 LYD = 585.8327 CDF
05 Jun 2024	1 CDF = 0.0017 LYD	1 LYD = 586.528 CDF
06 Jun 2024	1 CDF = 0.0017 LYD	1 LYD = 583.8352 CDF
07 Jun 2024	1 CDF = 0.0017 LYD	1 LYD = 584.9502 CDF
08 Jun 2024	1 CDF = 0.0017 LYD	1 LYD = 581.0426 CDF
09 Jun 2024	1 CDF = 0.0017 LYD	1 LYD = 581.0426 CDF
10 Jun 2024	1 CDF = 0.0017 LYD	1 LYD = 585.3514 CDF
11 Jun 2024	1 CDF = 0.0017 LYD	1 LYD = 579.9374 CDF
12 Jun 2024	1 CDF = 0.0017 LYD	1 LYD = 582.2272 CDF
13 Jun 2024	1 CDF = 0.0017 LYD	1 LYD = 581.5412 CDF
14 Jun 2024	1 CDF = 0.0017 LYD	1 LYD = 586.8999 CDF
15 Jun 2024	1 CDF = 0.0017 LYD	1 LYD = 588.1697 CDF
16 Jun 2024	1 CDF = 0.0017 LYD	1 LYD = 588.1697 CDF
17 Jun 2024	1 CDF = 0.0017 LYD	1 LYD = 586.8738 CDF
18 Jun 2024	1 CDF = 0.0017 LYD	1 LYD = 587.6939 CDF
19 Jun 2024	1 CDF = 0.0017 LYD	1 LYD = 585.7091 CDF
20 Jun 2024	1 CDF = 0.0017 LYD	1 LYD = 586.8455 CDF
21 Jun 2024	1 CDF = 0.0017 LYD	1 LYD = 587.5691 CDF
22 Jun 2024	1 CDF = 0.0017 LYD	1 LYD = 589.1266 CDF
23 Jun 2024	1 CDF = 0.0017 LYD	1 LYD = 589.1266 CDF
24 Jun 2024	1 CDF = 0.0017 LYD	1 LYD = 587.833 CDF
25 Jun 2024	1 CDF = 0.0017 LYD	1 LYD = 586.7873 CDF
26 Jun 2024	1 CDF = 0.0017 LYD	1 LYD = 586.6177 CDF
27 Jun 2024	1 CDF = 0.0017 LYD	1 LYD = 585.8227 CDF
28 Jun 2024	1 CDF = 0.0017 LYD	1 LYD = 586.6287 CDF
29 Jun 2024	1 CDF = 0.0017 LYD	1 LYD = 586.6287 CDF
30 Jun 2024	1 CDF = 0.0017 LYD	1 LYD = 587.2012 CDF

Jul 2024

Date	CDF-LYD	LYD-CDF
01 Jul 2024	1 CDF = 0.0017 LYD	1 LYD = 586.6412 CDF
02 Jul 2024	1 CDF = 0.0017 LYD	1 LYD = 589.1472 CDF
03 Jul 2024	1 CDF = 0.0017 LYD	1 LYD = 588.1503 CDF
04 Jul 2024	1 CDF = 0.0017 LYD	1 LYD = 587.0258 CDF
05 Jul 2024	1 CDF = 0.0017 LYD	1 LYD = 587.1708 CDF
06 Jul 2024	1 CDF = 0.0017 LYD	1 LYD = 589.9709 CDF
07 Jul 2024	1 CDF = 0.0017 LYD	1 LYD = 589.9709 CDF
08 Jul 2024	1 CDF = 0.0017 LYD	1 LYD = 589.7709 CDF
09 Jul 2024	1 CDF = 0.0017 LYD	1 LYD = 590.1262 CDF
10 Jul 2024	1 CDF = 0.0017 LYD	1 LYD = 590.6403 CDF
11 Jul 2024	1 CDF = 0.0017 LYD	1 LYD = 591.1584 CDF
12 Jul 2024	1 CDF = 0.0017 LYD	1 LYD = 591.8983 CDF
13 Jul 2024	1 CDF = 0.0017 LYD	1 LYD = 592.138 CDF
14 Jul 2024	1 CDF = 0.0017 LYD	1 LYD = 592.9088 CDF
15 Jul 2024	1 CDF = 0.0017 LYD	1 LYD = 591.3995 CDF
16 Jul 2024	1 CDF = 0.0017 LYD	1 LYD = 587.4104 CDF
17 Jul 2024	1 CDF = 0.0017 LYD	1 LYD = 587.5414 CDF
18 Jul 2024	1 CDF = 0.0017 LYD	1 LYD = 585.7821 CDF
19 Jul 2024	1 CDF = 0.0017 LYD	1 LYD = 587.0242 CDF
20 Jul 2024	1 CDF = 0.0017 LYD	1 LYD = 587.2157 CDF
21 Jul 2024	1 CDF = 0.0017 LYD	1 LYD = 587.2157 CDF
22 Jul 2024	1 CDF = 0.0017 LYD	1 LYD = 586.7063 CDF
23 Jul 2024	1 CDF = 0.0017 LYD	1 LYD = 585.9739 CDF
24 Jul 2024	1 CDF = 0.0017 LYD	1 LYD = 592.6887 CDF
25 Jul 2024	1 CDF = 0.0017 LYD	1 LYD = 592.301 CDF
26 Jul 2024	1 CDF = 0.0017 LYD	1 LYD = 592.9556 CDF
27 Jul 2024	1 CDF = 0.0017 LYD	1 LYD = 593.7804 CDF
28 Jul 2024	1 CDF = 0.0017 LYD	1 LYD = 593.7804 CDF
29 Jul 2024	1 CDF = 0.0017 LYD	1 LYD = 592.7421 CDF
30 Jul 2024	1 CDF = 0.0017 LYD	1 LYD = 593.1877 CDF
31 Jul 2024	1 CDF = 0.0017 LYD	1 LYD = 594.2199 CDF

Aug 2024

Date	CDF-LYD	LYD-CDF
01 Aug 2024	1 CDF = 0.0017 LYD	1 LYD = 593.1084 CDF
02 Aug 2024	1 CDF = 0.0017 LYD	1 LYD = 594.6204 CDF
03 Aug 2024	1 CDF = 0.0017 LYD	1 LYD = 600.7139 CDF
04 Aug 2024	1 CDF = 0.0017 LYD	1 LYD = 600.7139 CDF
05 Aug 2024	1 CDF = 0.0017 LYD	1 LYD = 595.5784 CDF
06 Aug 2024	1 CDF = 0.0017 LYD	1 LYD = 596.6954 CDF
07 Aug 2024	1 CDF = 0.0017 LYD	1 LYD = 597.9768 CDF
08 Aug 2024	1 CDF = 0.0017 LYD	1 LYD = 596.5172 CDF
09 Aug 2024	1 CDF = 0.0017 LYD	1 LYD = 595.9369 CDF
10 Aug 2024	1 CDF = 0.0017 LYD	1 LYD = 595.7949 CDF
11 Aug 2024	1 CDF = 0.0017 LYD	1 LYD = 596.8331 CDF
12 Aug 2024	1 CDF = 0.0017 LYD	1 LYD = 596.3738 CDF
13 Aug 2024	1 CDF = 0.0017 LYD	1 LYD = 595.9233 CDF
14 Aug 2024	1 CDF = 0.0017 LYD	1 LYD = 597.096 CDF
15 Aug 2024	1 CDF = 0.0017 LYD	1 LYD = 598.8772 CDF
16 Aug 2024	1 CDF = 0.0017 LYD	1 LYD = 598.8619 CDF
17 Aug 2024	1 CDF = 0.0017 LYD	1 LYD = 601.4223 CDF
18 Aug 2024	1 CDF = 0.0017 LYD	1 LYD = 601.4223 CDF
19 Aug 2024	1 CDF = 0.0017 LYD	1 LYD = 599.0886 CDF
20 Aug 2024	1 CDF = 0.0017 LYD	1 LYD = 600.6759 CDF
21 Aug 2024	1 CDF = 0.0017 LYD	1 LYD = 601.0681 CDF
22 Aug 2024	1 CDF = 0.0017 LYD	1 LYD = 601.2875 CDF
23 Aug 2024	1 CDF = 0.0017 LYD	1 LYD = 601.3884 CDF
24 Aug 2024	1 CDF = 0.0017 LYD	1 LYD = 594.8057 CDF
25 Aug 2024	1 CDF = 0.0017 LYD	1 LYD = 594.8057 CDF
26 Aug 2024	1 CDF = 0.0017 LYD	1 LYD = 592.359 CDF
27 Aug 2024	1 CDF = 0.0017 LYD	1 LYD = 595.6113 CDF
28 Aug 2024	1 CDF = 0.0017 LYD	1 LYD = 597.8153 CDF
29 Aug 2024	1 CDF = 0.0017 LYD	1 LYD = 597.7489 CDF
30 Aug 2024	1 CDF = 0.0017 LYD	1 LYD = 598.7323 CDF
31 Aug 2024	1 CDF = 0.0017 LYD	1 LYD = 599.531 CDF

Sep 2024

Date	CDF-LYD	LYD-CDF
01 Sep 2024	1 CDF = 0.0017 LYD	1 LYD = 597.4375 CDF
02 Sep 2024	1 CDF = 0.0017 LYD	1 LYD = 598.3043 CDF
03 Sep 2024	1 CDF = 0.0017 LYD	1 LYD = 598.3266 CDF
04 Sep 2024	1 CDF = 0.0017 LYD	1 LYD = 597.2661 CDF
05 Sep 2024	1 CDF = 0.0017 LYD	1 LYD = 595.6336 CDF
06 Sep 2024	1 CDF = 0.0017 LYD	1 LYD = 596.4455 CDF
07 Sep 2024	1 CDF = 0.0017 LYD	1 LYD = 596.4764 CDF
08 Sep 2024	1 CDF = 0.0017 LYD	1 LYD = 596.4764 CDF
09 Sep 2024	1 CDF = 0.0017 LYD	1 LYD = 597.2681 CDF
10 Sep 2024	1 CDF = 0.0017 LYD	1 LYD = 595.8763 CDF
11 Sep 2024	1 CDF = 0.0017 LYD	1 LYD = 596.4919 CDF
12 Sep 2024	1 CDF = 0.0017 LYD	1 LYD = 602.0225 CDF
13 Sep 2024	1 CDF = 0.0017 LYD	1 LYD = 599.4929 CDF
14 Sep 2024	1 CDF = 0.0017 LYD	1 LYD = 604.8592 CDF
15 Sep 2024	1 CDF = 0.0017 LYD	1 LYD = 604.8592 CDF
16 Sep 2024	1 CDF = 0.0017 LYD	1 LYD = 604.7268 CDF
17 Sep 2024	1 CDF = 0.0017 LYD	1 LYD = 601.1905 CDF
18 Sep 2024	1 CDF = 0.0017 LYD	1 LYD = 601.8014 CDF
19 Sep 2024	1 CDF = 0.0017 LYD	1 LYD = 601.6294 CDF
20 Sep 2024	1 CDF = 0.0017 LYD	1 LYD = 604.3864 CDF
21 Sep 2024	1 CDF = 0.0017 LYD	1 LYD = 605.5432 CDF
22 Sep 2024	1 CDF = 0.0017 LYD	1 LYD = 605.5432 CDF
23 Sep 2024	1 CDF = 0.0017 LYD	1 LYD = 605.0564 CDF
24 Sep 2024	1 CDF = 0.0017 LYD	1 LYD = 604.684 CDF
25 Sep 2024	1 CDF = 0.0017 LYD	1 LYD = 603.2077 CDF
26 Sep 2024	1 CDF = 0.0017 LYD	1 LYD = 605.1716 CDF
27 Sep 2024	1 CDF = 0.0017 LYD	1 LYD = 604.1389 CDF
28 Sep 2024	1 CDF = 0.0017 LYD	1 LYD = 604.382 CDF
29 Sep 2024	1 CDF = 0.0017 LYD	1 LYD = 604.382 CDF
30 Sep 2024	1 CDF = 0.0017 LYD	1 LYD = 604.3385 CDF

Oct 2024

Date	CDF-LYD	LYD-CDF
01 Oct 2024	1 CDF = 0.0017 LYD	1 LYD = 605.6236 CDF
02 Oct 2024	1 CDF = 0.0017 LYD	1 LYD = 604.8218 CDF
03 Oct 2024	1 CDF = 0.0017 LYD	1 LYD = 603.2071 CDF
04 Oct 2024	1 CDF = 0.0017 LYD	1 LYD = 602.0206 CDF
05 Oct 2024	1 CDF = 0.0017 LYD	1 LYD = 599.5581 CDF
06 Oct 2024	1 CDF = 0.0017 LYD	1 LYD = 599.5581 CDF
07 Oct 2024	1 CDF = 0.0017 LYD	1 LYD = 602.3364 CDF
08 Oct 2024	1 CDF = 0.0017 LYD	1 LYD = 600.9537 CDF
09 Oct 2024	1 CDF = 0.0017 LYD	1 LYD = 601.0203 CDF
10 Oct 2024	1 CDF = 0.0017 LYD	1 LYD = 601.0326 CDF
11 Oct 2024	1 CDF = 0.0017 LYD	1 LYD = 600.205 CDF
12 Oct 2024	1 CDF = 0.0017 LYD	1 LYD = 601.9611 CDF
13 Oct 2024	1 CDF = 0.0017 LYD	1 LYD = 600.2037 CDF
14 Oct 2024	1 CDF = 0.0017 LYD	1 LYD = 600.3558 CDF
15 Oct 2024	1 CDF = 0.0017 LYD	1 LYD = 600.0476 CDF
16 Oct 2024	1 CDF = 0.0017 LYD	1 LYD = 591.2379 CDF
17 Oct 2024	1 CDF = 0.0017 LYD	1 LYD = 592.0319 CDF
18 Oct 2024	1 CDF = 0.0017 LYD	1 LYD = 591.2399 CDF
19 Oct 2024	1 CDF = 0.0017 LYD	1 LYD = 593.2258 CDF
20 Oct 2024	1 CDF = 0.0017 LYD	1 LYD = 593.2258 CDF
21 Oct 2024	1 CDF = 0.0017 LYD	1 LYD = 591.4528 CDF
22 Oct 2024	1 CDF = 0.0017 LYD	1 LYD = 591.4766 CDF
23 Oct 2024	1 CDF = 0.0017 LYD	1 LYD = 591.7181 CDF
24 Oct 2024	1 CDF = 0.0017 LYD	1 LYD = 591.5914 CDF
25 Oct 2024	1 CDF = 0.0017 LYD	1 LYD = 591.6619 CDF
26 Oct 2024	1 CDF = 0.0017 LYD	1 LYD = 590.4104 CDF
27 Oct 2024	1 CDF = 0.0017 LYD	1 LYD = 590.4104 CDF
28 Oct 2024	1 CDF = 0.0017 LYD	1 LYD = 591.9573 CDF
29 Oct 2024	1 CDF = 0.0017 LYD	1 LYD = 602.7462 CDF
30 Oct 2024	1 CDF = 0.0017 LYD	1 LYD = 602.4436 CDF
31 Oct 2024	1 CDF = 0.0017 LYD	1 LYD = 603.732 CDF

Nov 2024

Date	CDF-LYD	LYD-CDF
01 Nov 2024	1 CDF = 0.0017 LYD	1 LYD = 599.1322 CDF
02 Nov 2024	1 CDF = 0.0017 LYD	1 LYD = 599.0199 CDF
03 Nov 2024	1 CDF = 0.0017 LYD	1 LYD = 599.969 CDF
04 Nov 2024	1 CDF = 0.0017 LYD	1 LYD = 600.0807 CDF
05 Nov 2024	1 CDF = 0.0017 LYD	1 LYD = 590.6382 CDF
06 Nov 2024	1 CDF = 0.0017 LYD	1 LYD = 586.969 CDF
07 Nov 2024	1 CDF = 0.0017 LYD	1 LYD = 592.0745 CDF
08 Nov 2024	1 CDF = 0.0017 LYD	1 LYD = 590.0925 CDF
09 Nov 2024	1 CDF = 0.0017 LYD	1 LYD = 587.3028 CDF
10 Nov 2024	1 CDF = 0.0017 LYD	1 LYD = 587.3028 CDF
11 Nov 2024	1 CDF = 0.0017 LYD	1 LYD = 590.4181 CDF
12 Nov 2024	1 CDF = 0.0017 LYD	1 LYD = 591.2093 CDF
13 Nov 2024	1 CDF = 0.0017 LYD	1 LYD = 591.7131 CDF
14 Nov 2024	1 CDF = 0.0017 LYD	1 LYD = 586.6035 CDF
15 Nov 2024	1 CDF = 0.0017 LYD	1 LYD = 586.4205 CDF
16 Nov 2024	1 CDF = 0.0017 LYD	1 LYD = 584.8405 CDF
17 Nov 2024	1 CDF = 0.0017 LYD	1 LYD = 584.8405 CDF
18 Nov 2024	1 CDF = 0.0017 LYD	1 LYD = 586.2873 CDF
19 Nov 2024	1 CDF = 0.0017 LYD	1 LYD = 588.3222 CDF
20 Nov 2024	1 CDF = 0.0017 LYD	1 LYD = 588.1383 CDF
21 Nov 2024	1 CDF = 0.0017 LYD	1 LYD = 586.5223 CDF
22 Nov 2024	1 CDF = 0.0017 LYD	1 LYD = 587.2639 CDF
23 Nov 2024	1 CDF = 0.0017 LYD	1 LYD = 588.0556 CDF
24 Nov 2024	1 CDF = 0.0017 LYD	1 LYD = 588.0556 CDF
25 Nov 2024	1 CDF = 0.0017 LYD	1 LYD = 586.4951 CDF
26 Nov 2024	1 CDF = 0.0017 LYD	1 LYD = 588.2775 CDF
27 Nov 2024	1 CDF = 0.0017 LYD	1 LYD = 586.4843 CDF
28 Nov 2024	1 CDF = 0.0017 LYD	1 LYD = 588.3585 CDF
29 Nov 2024	1 CDF = 0.0017 LYD	1 LYD = 586.0541 CDF
30 Nov 2024	1 CDF = 0.0017 LYD	1 LYD = 587.7802 CDF

Dec 2024

Date	CDF-LYD	LYD-CDF
01 Dec 2024	1 CDF = 0.0017 LYD	1 LYD = 587.7802 CDF
02 Dec 2024	1 CDF = 0.0017 LYD	1 LYD = 590.1132 CDF
03 Dec 2024	1 CDF = 0.0017 LYD	1 LYD = 587.7129 CDF
04 Dec 2024	1 CDF = 0.0017 LYD	1 LYD = 587.9748 CDF
05 Dec 2024	1 CDF = 0.0017 LYD	1 LYD = 588.1249 CDF
06 Dec 2024	1 CDF = 0.0017 LYD	1 LYD = 588.261 CDF
07 Dec 2024	1 CDF = 0.0017 LYD	1 LYD = 587.9602 CDF
08 Dec 2024	1 CDF = 0.0017 LYD	1 LYD = 587.9602 CDF
09 Dec 2024	1 CDF = 0.0017 LYD	1 LYD = 588.2571 CDF
10 Dec 2024	1 CDF = 0.0017 LYD	1 LYD = 588.722 CDF
11 Dec 2024	1 CDF = 0.0017 LYD	1 LYD = 589.0676 CDF
12 Dec 2024	1 CDF = 0.0017 LYD	1 LYD = 587.1584 CDF
13 Dec 2024	1 CDF = 0.0017 LYD	1 LYD = 587.9858 CDF
14 Dec 2024	1 CDF = 0.0017 LYD	1 LYD = 588.7647 CDF
15 Dec 2024	1 CDF = 0.0017 LYD	1 LYD = 588.7647 CDF
16 Dec 2024	1 CDF = 0.0017 LYD	1 LYD = 587.1726 CDF
17 Dec 2024	1 CDF = 0.0017 LYD	1 LYD = 586.4102 CDF
18 Dec 2024	1 CDF = 0.0017 LYD	1 LYD = 586.6592 CDF
19 Dec 2024	1 CDF = 0.0017 LYD	1 LYD = 586.9252 CDF
20 Dec 2024	1 CDF = 0.0017 LYD	1 LYD = 584.2581 CDF
21 Dec 2024	1 CDF = 0.0017 LYD	1 LYD = 586.4502 CDF
22 Dec 2024	1 CDF = 0.0017 LYD	1 LYD = 586.4502 CDF

CDF-LYD and LYD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Libya, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats