currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-LVL and LVL-CDF exchange rates - 2024

CDF-LVL and LVL-CDF exchange rates - 2024

CDF-LVL and LVL-CDF exchange rates

Check below the exchange rates for CDF-LVL and LVL-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 0.0002 LVL
1 LVL = 4662.8629 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-LVLLVL-CDF
01 Jan 2024 1 CDF = 0.0002 LVL 1 LVL = 4423.9485 CDF
02 Jan 2024 1 CDF = 0.0002 LVL 1 LVL = 4423.9423 CDF
03 Jan 2024 1 CDF = 0.0002 LVL 1 LVL = 4430.5615 CDF
04 Jan 2024 1 CDF = 0.0002 LVL 1 LVL = 4430.555 CDF
05 Jan 2024 1 CDF = 0.0002 LVL 1 LVL = 4438.8223 CDF
06 Jan 2024 1 CDF = 0.0002 LVL 1 LVL = 4447.088 CDF
07 Jan 2024 1 CDF = 0.0002 LVL 1 LVL = 4447.088 CDF
08 Jan 2024 1 CDF = 0.0002 LVL 1 LVL = 4447.093 CDF
09 Jan 2024 1 CDF = 0.0002 LVL 1 LVL = 4438.8256 CDF
10 Jan 2024 1 CDF = 0.0002 LVL 1 LVL = 4438.8253 CDF
11 Jan 2024 1 CDF = 0.0002 LVL 1 LVL = 4438.825 CDF
12 Jan 2024 1 CDF = 0.0002 LVL 1 LVL = 4438.8214 CDF
13 Jan 2024 1 CDF = 0.0002 LVL 1 LVL = 4463.6165 CDF
14 Jan 2024 1 CDF = 0.0002 LVL 1 LVL = 4463.6165 CDF
15 Jan 2024 1 CDF = 0.0002 LVL 1 LVL = 4463.6208 CDF
16 Jan 2024 1 CDF = 0.0002 LVL 1 LVL = 4463.6228 CDF
17 Jan 2024 1 CDF = 0.0002 LVL 1 LVL = 4463.618 CDF
18 Jan 2024 1 CDF = 0.0002 LVL 1 LVL = 4414.0299 CDF
19 Jan 2024 1 CDF = 0.0002 LVL 1 LVL = 4400.7978 CDF
20 Jan 2024 1 CDF = 0.0002 LVL 1 LVL = 4397.4887 CDF
21 Jan 2024 1 CDF = 0.0002 LVL 1 LVL = 4397.4887 CDF
22 Jan 2024 1 CDF = 0.0002 LVL 1 LVL = 4397.4967 CDF
23 Jan 2024 1 CDF = 0.0002 LVL 1 LVL = 4438.8238 CDF
24 Jan 2024 1 CDF = 0.0002 LVL 1 LVL = 4447.0888 CDF
25 Jan 2024 1 CDF = 0.0002 LVL 1 LVL = 4447.0859 CDF
26 Jan 2024 1 CDF = 0.0002 LVL 1 LVL = 4509.9107 CDF
27 Jan 2024 1 CDF = 0.0002 LVL 1 LVL = 4511.5582 CDF
28 Jan 2024 1 CDF = 0.0002 LVL 1 LVL = 4511.5582 CDF
29 Jan 2024 1 CDF = 0.0002 LVL 1 LVL = 4511.5688 CDF
30 Jan 2024 1 CDF = 0.0002 LVL 1 LVL = 4538.0206 CDF
31 Jan 2024 1 CDF = 0.0002 LVL 1 LVL = 4539.6682 CDF

Feb 2024

DateCDF-LVLLVL-CDF
01 Feb 2024 1 CDF = 0.0002 LVL 1 LVL = 4529.7503 CDF
02 Feb 2024 1 CDF = 0.0002 LVL 1 LVL = 4538.0128 CDF
03 Feb 2024 1 CDF = 0.0002 LVL 1 LVL = 4534.7059 CDF
04 Feb 2024 1 CDF = 0.0002 LVL 1 LVL = 4534.7059 CDF
05 Feb 2024 1 CDF = 0.0002 LVL 1 LVL = 4534.7118 CDF
06 Feb 2024 1 CDF = 0.0002 LVL 1 LVL = 4538.0106 CDF
07 Feb 2024 1 CDF = 0.0002 LVL 1 LVL = 4539.6647 CDF
08 Feb 2024 1 CDF = 0.0002 LVL 1 LVL = 4571.0806 CDF
09 Feb 2024 1 CDF = 0.0002 LVL 1 LVL = 4538.0148 CDF
10 Feb 2024 1 CDF = 0.0002 LVL 1 LVL = 4534.7097 CDF
11 Feb 2024 1 CDF = 0.0002 LVL 1 LVL = 4534.7097 CDF
12 Feb 2024 1 CDF = 0.0002 LVL 1 LVL = 4534.7126 CDF
13 Feb 2024 1 CDF = 0.0002 LVL 1 LVL = 4538.0132 CDF
14 Feb 2024 1 CDF = 0.0002 LVL 1 LVL = 4534.7114 CDF
15 Feb 2024 1 CDF = 0.0002 LVL 1 LVL = 4546.2815 CDF
16 Feb 2024 1 CDF = 0.0002 LVL 1 LVL = 4546.2827 CDF
17 Feb 2024 1 CDF = 0.0002 LVL 1 LVL = 4554.5421 CDF
18 Feb 2024 1 CDF = 0.0002 LVL 1 LVL = 4554.5421 CDF
19 Feb 2024 1 CDF = 0.0002 LVL 1 LVL = 4554.5443 CDF
20 Feb 2024 1 CDF = 0.0002 LVL 1 LVL = 4554.5436 CDF
21 Feb 2024 1 CDF = 0.0002 LVL 1 LVL = 4587.6122 CDF
22 Feb 2024 1 CDF = 0.0002 LVL 1 LVL = 4562.8144 CDF
23 Feb 2024 1 CDF = 0.0002 LVL 1 LVL = 4579.3413 CDF
24 Feb 2024 1 CDF = 0.0002 LVL 1 LVL = 4571.0749 CDF
25 Feb 2024 1 CDF = 0.0002 LVL 1 LVL = 4571.0749 CDF
26 Feb 2024 1 CDF = 0.0002 LVL 1 LVL = 4571.0774 CDF
27 Feb 2024 1 CDF = 0.0002 LVL 1 LVL = 4562.8123 CDF
28 Feb 2024 1 CDF = 0.0002 LVL 1 LVL = 4579.3445 CDF
29 Feb 2024 1 CDF = 0.0002 LVL 1 LVL = 4579.3529 CDF

Mar 2024

DateCDF-LVLLVL-CDF
01 Mar 2024 1 CDF = 0.0002 LVL 1 LVL = 4571.0838 CDF
02 Mar 2024 1 CDF = 0.0002 LVL 1 LVL = 4579.3437 CDF
03 Mar 2024 1 CDF = 0.0002 LVL 1 LVL = 4579.3437 CDF
04 Mar 2024 1 CDF = 0.0002 LVL 1 LVL = 4579.3447 CDF
05 Mar 2024 1 CDF = 0.0002 LVL 1 LVL = 4579.3464 CDF
06 Mar 2024 1 CDF = 0.0002 LVL 1 LVL = 4579.3463 CDF
07 Mar 2024 1 CDF = 0.0002 LVL 1 LVL = 4579.3468 CDF
08 Mar 2024 1 CDF = 0.0002 LVL 1 LVL = 4579.3498 CDF
09 Mar 2024 1 CDF = 0.0002 LVL 1 LVL = 4579.3426 CDF
10 Mar 2024 1 CDF = 0.0002 LVL 1 LVL = 4579.3426 CDF
11 Mar 2024 1 CDF = 0.0002 LVL 1 LVL = 4579.3456 CDF
12 Mar 2024 1 CDF = 0.0002 LVL 1 LVL = 4587.612 CDF
13 Mar 2024 1 CDF = 0.0002 LVL 1 LVL = 4579.3419 CDF
14 Mar 2024 1 CDF = 0.0002 LVL 1 LVL = 4579.347 CDF
15 Mar 2024 1 CDF = 0.0002 LVL 1 LVL = 4576.0381 CDF
16 Mar 2024 1 CDF = 0.0002 LVL 1 LVL = 4579.3416 CDF
17 Mar 2024 1 CDF = 0.0002 LVL 1 LVL = 4579.3416 CDF
18 Mar 2024 1 CDF = 0.0002 LVL 1 LVL = 4579.344 CDF
19 Mar 2024 1 CDF = 0.0002 LVL 1 LVL = 4584.3017 CDF
20 Mar 2024 1 CDF = 0.0002 LVL 1 LVL = 4604.1428 CDF
21 Mar 2024 1 CDF = 0.0002 LVL 1 LVL = 4605.7978 CDF
22 Mar 2024 1 CDF = 0.0002 LVL 1 LVL = 4605.7971 CDF
23 Mar 2024 1 CDF = 0.0002 LVL 1 LVL = 4587.605 CDF
24 Mar 2024 1 CDF = 0.0002 LVL 1 LVL = 4587.605 CDF
25 Mar 2024 1 CDF = 0.0002 LVL 1 LVL = 4587.6146 CDF
26 Mar 2024 1 CDF = 0.0002 LVL 1 LVL = 4579.3481 CDF
27 Mar 2024 1 CDF = 0.0002 LVL 1 LVL = 4620.6733 CDF
28 Mar 2024 1 CDF = 0.0002 LVL 1 LVL = 4620.6697 CDF
29 Mar 2024 1 CDF = 0.0002 LVL 1 LVL = 4637.2049 CDF
30 Mar 2024 1 CDF = 0.0002 LVL 1 LVL = 4641.3457 CDF
31 Mar 2024 1 CDF = 0.0002 LVL 1 LVL = 4641.3457 CDF

Apr 2024

DateCDF-LVLLVL-CDF
01 Apr 2024 1 CDF = 0.0002 LVL 1 LVL = 4641.3359 CDF
02 Apr 2024 1 CDF = 0.0002 LVL 1 LVL = 4728.1331 CDF
03 Apr 2024 1 CDF = 0.0002 LVL 1 LVL = 4724.8287 CDF
04 Apr 2024 1 CDF = 0.0002 LVL 1 LVL = 4728.1293 CDF
05 Apr 2024 1 CDF = 0.0002 LVL 1 LVL = 4723.9899 CDF
06 Apr 2024 1 CDF = 0.0002 LVL 1 LVL = 4637.2028 CDF
07 Apr 2024 1 CDF = 0.0002 LVL 1 LVL = 4637.2028 CDF
08 Apr 2024 1 CDF = 0.0002 LVL 1 LVL = 4637.2056 CDF
09 Apr 2024 1 CDF = 0.0002 LVL 1 LVL = 4612.4105 CDF
10 Apr 2024 1 CDF = 0.0002 LVL 1 LVL = 4615.7154 CDF
11 Apr 2024 1 CDF = 0.0002 LVL 1 LVL = 4615.7149 CDF
12 Apr 2024 1 CDF = 0.0002 LVL 1 LVL = 4615.7208 CDF
13 Apr 2024 1 CDF = 0.0002 LVL 1 LVL = 4612.4072 CDF
14 Apr 2024 1 CDF = 0.0002 LVL 1 LVL = 4612.4072 CDF
15 Apr 2024 1 CDF = 0.0002 LVL 1 LVL = 4612.404 CDF
16 Apr 2024 1 CDF = 0.0002 LVL 1 LVL = 4612.4115 CDF
17 Apr 2024 1 CDF = 0.0002 LVL 1 LVL = 4612.4095 CDF
18 Apr 2024 1 CDF = 0.0002 LVL 1 LVL = 4612.4095 CDF
19 Apr 2024 1 CDF = 0.0002 LVL 1 LVL = 4638.8602 CDF
20 Apr 2024 1 CDF = 0.0002 LVL 1 LVL = 4637.2014 CDF
21 Apr 2024 1 CDF = 0.0002 LVL 1 LVL = 4637.2014 CDF
22 Apr 2024 1 CDF = 0.0002 LVL 1 LVL = 4637.212 CDF
23 Apr 2024 1 CDF = 0.0002 LVL 1 LVL = 4648.7809 CDF
24 Apr 2024 1 CDF = 0.0002 LVL 1 LVL = 4637.2125 CDF
25 Apr 2024 1 CDF = 0.0002 LVL 1 LVL = 4620.6794 CDF
26 Apr 2024 1 CDF = 0.0002 LVL 1 LVL = 4628.9407 CDF
27 Apr 2024 1 CDF = 0.0002 LVL 1 LVL = 4628.941 CDF
28 Apr 2024 1 CDF = 0.0002 LVL 1 LVL = 4628.941 CDF
29 Apr 2024 1 CDF = 0.0002 LVL 1 LVL = 4628.9404 CDF
30 Apr 2024 1 CDF = 0.0002 LVL 1 LVL = 4630.5972 CDF

May 2024

DateCDF-LVLLVL-CDF
01 May 2024 1 CDF = 0.0002 LVL 1 LVL = 4628.9448 CDF
02 May 2024 1 CDF = 0.0002 LVL 1 LVL = 4630.5873 CDF
03 May 2024 1 CDF = 0.0002 LVL 1 LVL = 4628.9433 CDF
04 May 2024 1 CDF = 0.0002 LVL 1 LVL = 4604.137 CDF
05 May 2024 1 CDF = 0.0002 LVL 1 LVL = 4604.137 CDF
06 May 2024 1 CDF = 0.0002 LVL 1 LVL = 4604.1399 CDF
07 May 2024 1 CDF = 0.0002 LVL 1 LVL = 4637.2049 CDF
08 May 2024 1 CDF = 0.0002 LVL 1 LVL = 4628.9424 CDF
09 May 2024 1 CDF = 0.0002 LVL 1 LVL = 4628.9432 CDF
10 May 2024 1 CDF = 0.0002 LVL 1 LVL = 4628.9454 CDF
11 May 2024 1 CDF = 0.0002 LVL 1 LVL = 4628.9411 CDF
12 May 2024 1 CDF = 0.0002 LVL 1 LVL = 4628.9411 CDF
13 May 2024 1 CDF = 0.0002 LVL 1 LVL = 4628.9408 CDF
14 May 2024 1 CDF = 0.0002 LVL 1 LVL = 4628.9417 CDF
15 May 2024 1 CDF = 0.0002 LVL 1 LVL = 4628.9386 CDF
16 May 2024 1 CDF = 0.0002 LVL 1 LVL = 4630.5938 CDF
17 May 2024 1 CDF = 0.0002 LVL 1 LVL = 4637.2073 CDF
18 May 2024 1 CDF = 0.0002 LVL 1 LVL = 4637.2032 CDF
19 May 2024 1 CDF = 0.0002 LVL 1 LVL = 4637.2032 CDF
20 May 2024 1 CDF = 0.0002 LVL 1 LVL = 4637.2063 CDF
21 May 2024 1 CDF = 0.0002 LVL 1 LVL = 4640.5114 CDF
22 May 2024 1 CDF = 0.0002 LVL 1 LVL = 4632.2467 CDF
23 May 2024 1 CDF = 0.0002 LVL 1 LVL = 4628.9382 CDF
24 May 2024 1 CDF = 0.0002 LVL 1 LVL = 4645.4751 CDF
25 May 2024 1 CDF = 0.0002 LVL 1 LVL = 4645.4713 CDF
26 May 2024 1 CDF = 0.0002 LVL 1 LVL = 4645.4713 CDF
27 May 2024 1 CDF = 0.0002 LVL 1 LVL = 4645.4762 CDF
28 May 2024 1 CDF = 0.0002 LVL 1 LVL = 4645.4761 CDF
29 May 2024 1 CDF = 0.0002 LVL 1 LVL = 4670.2744 CDF
30 May 2024 1 CDF = 0.0002 LVL 1 LVL = 4671.9261 CDF
31 May 2024 1 CDF = 0.0002 LVL 1 LVL = 4670.2729 CDF

Jun 2024

DateCDF-LVLLVL-CDF
01 Jun 2024 1 CDF = 0.0002 LVL 1 LVL = 4671.9245 CDF
02 Jun 2024 1 CDF = 0.0002 LVL 1 LVL = 4671.9245 CDF
03 Jun 2024 1 CDF = 0.0002 LVL 1 LVL = 4671.9214 CDF
04 Jun 2024 1 CDF = 0.0002 LVL 1 LVL = 4690.1135 CDF
05 Jun 2024 1 CDF = 0.0002 LVL 1 LVL = 4686.8038 CDF
06 Jun 2024 1 CDF = 0.0002 LVL 1 LVL = 4670.2695 CDF
07 Jun 2024 1 CDF = 0.0002 LVL 1 LVL = 4675.2309 CDF
08 Jun 2024 1 CDF = 0.0002 LVL 1 LVL = 4675.2264 CDF
09 Jun 2024 1 CDF = 0.0002 LVL 1 LVL = 4675.2264 CDF
10 Jun 2024 1 CDF = 0.0002 LVL 1 LVL = 4675.2249 CDF
11 Jun 2024 1 CDF = 0.0002 LVL 1 LVL = 4675.2352 CDF
12 Jun 2024 1 CDF = 0.0002 LVL 1 LVL = 4673.5773 CDF
13 Jun 2024 1 CDF = 0.0002 LVL 1 LVL = 4670.2701 CDF
14 Jun 2024 1 CDF = 0.0002 LVL 1 LVL = 4703.3339 CDF
15 Jun 2024 1 CDF = 0.0002 LVL 1 LVL = 4703.3346 CDF
16 Jun 2024 1 CDF = 0.0002 LVL 1 LVL = 4703.3346 CDF
17 Jun 2024 1 CDF = 0.0002 LVL 1 LVL = 4703.3394 CDF
18 Jun 2024 1 CDF = 0.0002 LVL 1 LVL = 4711.5979 CDF
19 Jun 2024 1 CDF = 0.0002 LVL 1 LVL = 4695.0741 CDF
20 Jun 2024 1 CDF = 0.0002 LVL 1 LVL = 4703.3325 CDF
21 Jun 2024 1 CDF = 0.0002 LVL 1 LVL = 4708.2981 CDF
22 Jun 2024 1 CDF = 0.0002 LVL 1 LVL = 4711.5955 CDF
23 Jun 2024 1 CDF = 0.0002 LVL 1 LVL = 4711.5955 CDF
24 Jun 2024 1 CDF = 0.0002 LVL 1 LVL = 4711.5994 CDF
25 Jun 2024 1 CDF = 0.0002 LVL 1 LVL = 4728.1335 CDF
26 Jun 2024 1 CDF = 0.0002 LVL 1 LVL = 4719.8699 CDF
27 Jun 2024 1 CDF = 0.0002 LVL 1 LVL = 4719.8679 CDF
28 Jun 2024 1 CDF = 0.0002 LVL 1 LVL = 4728.1303 CDF
29 Jun 2024 1 CDF = 0.0002 LVL 1 LVL = 4728.1325 CDF
30 Jun 2024 1 CDF = 0.0002 LVL 1 LVL = 4728.1325 CDF

Jul 2024

DateCDF-LVLLVL-CDF
01 Jul 2024 1 CDF = 0.0002 LVL 1 LVL = 4728.1329 CDF
02 Jul 2024 1 CDF = 0.0002 LVL 1 LVL = 4736.394 CDF
03 Jul 2024 1 CDF = 0.0002 LVL 1 LVL = 4736.3961 CDF
04 Jul 2024 1 CDF = 0.0002 LVL 1 LVL = 4728.1295 CDF
05 Jul 2024 1 CDF = 0.0002 LVL 1 LVL = 4728.1328 CDF
06 Jul 2024 1 CDF = 0.0002 LVL 1 LVL = 4738.0482 CDF
07 Jul 2024 1 CDF = 0.0002 LVL 1 LVL = 4738.0482 CDF
08 Jul 2024 1 CDF = 0.0002 LVL 1 LVL = 4738.052 CDF
09 Jul 2024 1 CDF = 0.0002 LVL 1 LVL = 4736.3996 CDF
10 Jul 2024 1 CDF = 0.0002 LVL 1 LVL = 4736.4023 CDF
11 Jul 2024 1 CDF = 0.0002 LVL 1 LVL = 4744.6642 CDF
12 Jul 2024 1 CDF = 0.0002 LVL 1 LVL = 4745.4912 CDF
13 Jul 2024 1 CDF = 0.0002 LVL 1 LVL = 4740.5353 CDF
14 Jul 2024 1 CDF = 0.0002 LVL 1 LVL = 4740.5353 CDF
15 Jul 2024 1 CDF = 0.0002 LVL 1 LVL = 4740.5425 CDF
16 Jul 2024 1 CDF = 0.0002 LVL 1 LVL = 4695.0711 CDF
17 Jul 2024 1 CDF = 0.0002 LVL 1 LVL = 4695.0698 CDF
18 Jul 2024 1 CDF = 0.0002 LVL 1 LVL = 4678.536 CDF
19 Jul 2024 1 CDF = 0.0002 LVL 1 LVL = 4678.5351 CDF
20 Jul 2024 1 CDF = 0.0002 LVL 1 LVL = 4678.5328 CDF
21 Jul 2024 1 CDF = 0.0002 LVL 1 LVL = 4678.5328 CDF
22 Jul 2024 1 CDF = 0.0002 LVL 1 LVL = 4678.5345 CDF
23 Jul 2024 1 CDF = 0.0002 LVL 1 LVL = 4680.19 CDF
24 Jul 2024 1 CDF = 0.0002 LVL 1 LVL = 4736.395 CDF
25 Jul 2024 1 CDF = 0.0002 LVL 1 LVL = 4736.404 CDF
26 Jul 2024 1 CDF = 0.0002 LVL 1 LVL = 4736.4008 CDF
27 Jul 2024 1 CDF = 0.0002 LVL 1 LVL = 4736.3957 CDF
28 Jul 2024 1 CDF = 0.0002 LVL 1 LVL = 4736.3957 CDF
29 Jul 2024 1 CDF = 0.0002 LVL 1 LVL = 4736.4023 CDF
30 Jul 2024 1 CDF = 0.0002 LVL 1 LVL = 4740.5179 CDF
31 Jul 2024 1 CDF = 0.0002 LVL 1 LVL = 4744.6635 CDF

Aug 2024

DateCDF-LVLLVL-CDF
01 Aug 2024 1 CDF = 0.0002 LVL 1 LVL = 4736.404 CDF
02 Aug 2024 1 CDF = 0.0002 LVL 1 LVL = 4744.6641 CDF
03 Aug 2024 1 CDF = 0.0002 LVL 1 LVL = 4752.9284 CDF
04 Aug 2024 1 CDF = 0.0002 LVL 1 LVL = 4752.9284 CDF
05 Aug 2024 1 CDF = 0.0002 LVL 1 LVL = 4752.9289 CDF
06 Aug 2024 1 CDF = 0.0002 LVL 1 LVL = 4736.3977 CDF
07 Aug 2024 1 CDF = 0.0002 LVL 1 LVL = 4744.664 CDF
08 Aug 2024 1 CDF = 0.0002 LVL 1 LVL = 4744.6669 CDF
09 Aug 2024 1 CDF = 0.0002 LVL 1 LVL = 4736.4005 CDF
10 Aug 2024 1 CDF = 0.0002 LVL 1 LVL = 4738.0488 CDF
11 Aug 2024 1 CDF = 0.0002 LVL 1 LVL = 4738.0488 CDF
12 Aug 2024 1 CDF = 0.0002 LVL 1 LVL = 4738.0507 CDF
13 Aug 2024 1 CDF = 0.0002 LVL 1 LVL = 4736.401 CDF
14 Aug 2024 1 CDF = 0.0002 LVL 1 LVL = 4744.6656 CDF
15 Aug 2024 1 CDF = 0.0002 LVL 1 LVL = 4746.3121 CDF
16 Aug 2024 1 CDF = 0.0002 LVL 1 LVL = 4744.6651 CDF
17 Aug 2024 1 CDF = 0.0002 LVL 1 LVL = 4746.3147 CDF
18 Aug 2024 1 CDF = 0.0002 LVL 1 LVL = 4746.3147 CDF
19 Aug 2024 1 CDF = 0.0002 LVL 1 LVL = 4746.3154 CDF
20 Aug 2024 1 CDF = 0.0002 LVL 1 LVL = 4744.6657 CDF
21 Aug 2024 1 CDF = 0.0002 LVL 1 LVL = 4752.9349 CDF
22 Aug 2024 1 CDF = 0.0002 LVL 1 LVL = 4754.5853 CDF
23 Aug 2024 1 CDF = 0.0002 LVL 1 LVL = 4752.9345 CDF
24 Aug 2024 1 CDF = 0.0002 LVL 1 LVL = 4662.0017 CDF
25 Aug 2024 1 CDF = 0.0002 LVL 1 LVL = 4662.0017 CDF
26 Aug 2024 1 CDF = 0.0002 LVL 1 LVL = 4662.0056 CDF
27 Aug 2024 1 CDF = 0.0002 LVL 1 LVL = 4686.8011 CDF
28 Aug 2024 1 CDF = 0.0002 LVL 1 LVL = 4703.3336 CDF
29 Aug 2024 1 CDF = 0.0002 LVL 1 LVL = 4704.9853 CDF
30 Aug 2024 1 CDF = 0.0002 LVL 1 LVL = 4711.6029 CDF
31 Aug 2024 1 CDF = 0.0002 LVL 1 LVL = 4708.2881 CDF

Sep 2024

DateCDF-LVLLVL-CDF
01 Sep 2024 1 CDF = 0.0002 LVL 1 LVL = 4708.2881 CDF
02 Sep 2024 1 CDF = 0.0002 LVL 1 LVL = 4708.2932 CDF
03 Sep 2024 1 CDF = 0.0002 LVL 1 LVL = 4708.2945 CDF
04 Sep 2024 1 CDF = 0.0002 LVL 1 LVL = 4703.3348 CDF
05 Sep 2024 1 CDF = 0.0002 LVL 1 LVL = 4696.721 CDF
06 Sep 2024 1 CDF = 0.0002 LVL 1 LVL = 4695.0662 CDF
07 Sep 2024 1 CDF = 0.0002 LVL 1 LVL = 4700.0262 CDF
08 Sep 2024 1 CDF = 0.0002 LVL 1 LVL = 4700.0262 CDF
09 Sep 2024 1 CDF = 0.0002 LVL 1 LVL = 4700.0245 CDF
10 Sep 2024 1 CDF = 0.0002 LVL 1 LVL = 4695.0663 CDF
11 Sep 2024 1 CDF = 0.0002 LVL 1 LVL = 4703.3388 CDF
12 Sep 2024 1 CDF = 0.0002 LVL 1 LVL = 4744.6656 CDF
13 Sep 2024 1 CDF = 0.0002 LVL 1 LVL = 4719.8635 CDF
14 Sep 2024 1 CDF = 0.0002 LVL 1 LVL = 4773.6013 CDF
15 Sep 2024 1 CDF = 0.0002 LVL 1 LVL = 4773.6013 CDF
16 Sep 2024 1 CDF = 0.0002 LVL 1 LVL = 4773.5953 CDF
17 Sep 2024 1 CDF = 0.0002 LVL 1 LVL = 4744.6657 CDF
18 Sep 2024 1 CDF = 0.0002 LVL 1 LVL = 4736.3955 CDF
19 Sep 2024 1 CDF = 0.0002 LVL 1 LVL = 4744.6595 CDF
20 Sep 2024 1 CDF = 0.0002 LVL 1 LVL = 4746.3169 CDF
21 Sep 2024 1 CDF = 0.0002 LVL 1 LVL = 4746.3123 CDF
22 Sep 2024 1 CDF = 0.0002 LVL 1 LVL = 4746.3123 CDF
23 Sep 2024 1 CDF = 0.0002 LVL 1 LVL = 4746.3195 CDF
24 Sep 2024 1 CDF = 0.0002 LVL 1 LVL = 4744.666 CDF
25 Sep 2024 1 CDF = 0.0002 LVL 1 LVL = 4737.2176 CDF
26 Sep 2024 1 CDF = 0.0002 LVL 1 LVL = 4736.4013 CDF
27 Sep 2024 1 CDF = 0.0002 LVL 1 LVL = 4736.3978 CDF
28 Sep 2024 1 CDF = 0.0002 LVL 1 LVL = 4736.3971 CDF
29 Sep 2024 1 CDF = 0.0002 LVL 1 LVL = 4736.3971 CDF
30 Sep 2024 1 CDF = 0.0002 LVL 1 LVL = 4736.3941 CDF

Oct 2024

DateCDF-LVLLVL-CDF
01 Oct 2024 1 CDF = 0.0002 LVL 1 LVL = 4736.3979 CDF
02 Oct 2024 1 CDF = 0.0002 LVL 1 LVL = 4740.5329 CDF
03 Oct 2024 1 CDF = 0.0002 LVL 1 LVL = 4743.8134 CDF
04 Oct 2024 1 CDF = 0.0002 LVL 1 LVL = 4744.6618 CDF
05 Oct 2024 1 CDF = 0.0002 LVL 1 LVL = 4746.3132 CDF
06 Oct 2024 1 CDF = 0.0002 LVL 1 LVL = 4746.3132 CDF
07 Oct 2024 1 CDF = 0.0002 LVL 1 LVL = 4746.3219 CDF
08 Oct 2024 1 CDF = 0.0002 LVL 1 LVL = 4752.929 CDF
09 Oct 2024 1 CDF = 0.0002 LVL 1 LVL = 4752.9326 CDF
10 Oct 2024 1 CDF = 0.0002 LVL 1 LVL = 4757.8885 CDF
11 Oct 2024 1 CDF = 0.0002 LVL 1 LVL = 4752.9311 CDF
12 Oct 2024 1 CDF = 0.0002 LVL 1 LVL = 4757.89 CDF
13 Oct 2024 1 CDF = 0.0002 LVL 1 LVL = 4757.89 CDF
14 Oct 2024 1 CDF = 0.0002 LVL 1 LVL = 4757.8892 CDF
15 Oct 2024 1 CDF = 0.0002 LVL 1 LVL = 4757.8918 CDF
16 Oct 2024 1 CDF = 0.0002 LVL 1 LVL = 4695.0641 CDF
17 Oct 2024 1 CDF = 0.0002 LVL 1 LVL = 4703.3367 CDF
18 Oct 2024 1 CDF = 0.0002 LVL 1 LVL = 4703.3369 CDF
19 Oct 2024 1 CDF = 0.0002 LVL 1 LVL = 4704.9825 CDF
20 Oct 2024 1 CDF = 0.0002 LVL 1 LVL = 4704.9825 CDF
21 Oct 2024 1 CDF = 0.0002 LVL 1 LVL = 4704.9825 CDF
22 Oct 2024 1 CDF = 0.0002 LVL 1 LVL = 4703.3314 CDF
23 Oct 2024 1 CDF = 0.0002 LVL 1 LVL = 4711.5961 CDF
24 Oct 2024 1 CDF = 0.0002 LVL 1 LVL = 4711.5992 CDF
25 Oct 2024 1 CDF = 0.0002 LVL 1 LVL = 4711.5982 CDF
26 Oct 2024 1 CDF = 0.0002 LVL 1 LVL = 4711.6005 CDF
27 Oct 2024 1 CDF = 0.0002 LVL 1 LVL = 4711.6005 CDF
28 Oct 2024 1 CDF = 0.0002 LVL 1 LVL = 4711.6036 CDF
29 Oct 2024 1 CDF = 0.0002 LVL 1 LVL = 4810.7928 CDF
30 Oct 2024 1 CDF = 0.0002 LVL 1 LVL = 4810.7908 CDF
31 Oct 2024 1 CDF = 0.0002 LVL 1 LVL = 4807.4862 CDF

Nov 2024

DateCDF-LVLLVL-CDF
01 Nov 2024 1 CDF = 0.0002 LVL 1 LVL = 4773.5942 CDF
02 Nov 2024 1 CDF = 0.0002 LVL 1 LVL = 4773.5978 CDF
03 Nov 2024 1 CDF = 0.0002 LVL 1 LVL = 4773.5978 CDF
04 Nov 2024 1 CDF = 0.0002 LVL 1 LVL = 4773.513 CDF
05 Nov 2024 1 CDF = 0.0002 LVL 1 LVL = 4701.6835 CDF
06 Nov 2024 1 CDF = 0.0002 LVL 1 LVL = 4701.6819 CDF
07 Nov 2024 1 CDF = 0.0002 LVL 1 LVL = 4741.3598 CDF
08 Nov 2024 1 CDF = 0.0002 LVL 1 LVL = 4736.3967 CDF
09 Nov 2024 1 CDF = 0.0002 LVL 1 LVL = 4738.0463 CDF
10 Nov 2024 1 CDF = 0.0002 LVL 1 LVL = 4738.0463 CDF
11 Nov 2024 1 CDF = 0.0002 LVL 1 LVL = 4738.0508 CDF
12 Nov 2024 1 CDF = 0.0002 LVL 1 LVL = 4738.0565 CDF
13 Nov 2024 1 CDF = 0.0002 LVL 1 LVL = 4743.0066 CDF
14 Nov 2024 1 CDF = 0.0002 LVL 1 LVL = 4736.394 CDF
15 Nov 2024 1 CDF = 0.0002 LVL 1 LVL = 4738.0474 CDF
16 Nov 2024 1 CDF = 0.0002 LVL 1 LVL = 4736.3979 CDF
17 Nov 2024 1 CDF = 0.0002 LVL 1 LVL = 4736.3979 CDF
18 Nov 2024 1 CDF = 0.0002 LVL 1 LVL = 4736.4029 CDF
19 Nov 2024 1 CDF = 0.0002 LVL 1 LVL = 4744.667 CDF
20 Nov 2024 1 CDF = 0.0002 LVL 1 LVL = 4744.6702 CDF
21 Nov 2024 1 CDF = 0.0002 LVL 1 LVL = 4736.4035 CDF
22 Nov 2024 1 CDF = 0.0002 LVL 1 LVL = 4744.6591 CDF
23 Nov 2024 1 CDF = 0.0002 LVL 1 LVL = 4746.3177 CDF
24 Nov 2024 1 CDF = 0.0002 LVL 1 LVL = 4746.3177 CDF
25 Nov 2024 1 CDF = 0.0002 LVL 1 LVL = 4746.3184 CDF
26 Nov 2024 1 CDF = 0.0002 LVL 1 LVL = 4744.6631 CDF
27 Nov 2024 1 CDF = 0.0002 LVL 1 LVL = 4746.3161 CDF
28 Nov 2024 1 CDF = 0.0002 LVL 1 LVL = 4744.6631 CDF
29 Nov 2024 1 CDF = 0.0002 LVL 1 LVL = 4744.6678 CDF
30 Nov 2024 1 CDF = 0.0002 LVL 1 LVL = 4746.3156 CDF

Dec 2024

DateCDF-LVLLVL-CDF
01 Dec 2024 1 CDF = 0.0002 LVL 1 LVL = 4746.3156 CDF
02 Dec 2024 1 CDF = 0.0002 LVL 1 LVL = 4746.3129 CDF
03 Dec 2024 1 CDF = 0.0002 LVL 1 LVL = 4744.6637 CDF
04 Dec 2024 1 CDF = 0.0002 LVL 1 LVL = 4744.6672 CDF
05 Dec 2024 1 CDF = 0.0002 LVL 1 LVL = 4746.3142 CDF
06 Dec 2024 1 CDF = 0.0002 LVL 1 LVL = 4744.6582 CDF
07 Dec 2024 1 CDF = 0.0002 LVL 1 LVL = 4746.3154 CDF
08 Dec 2024 1 CDF = 0.0002 LVL 1 LVL = 4746.3154 CDF
09 Dec 2024 1 CDF = 0.0002 LVL 1 LVL = 4746.3192 CDF
10 Dec 2024 1 CDF = 0.0002 LVL 1 LVL = 4744.6601 CDF
11 Dec 2024 1 CDF = 0.0002 LVL 1 LVL = 4746.3163 CDF
12 Dec 2024 1 CDF = 0.0002 LVL 1 LVL = 4744.6651 CDF
13 Dec 2024 1 CDF = 0.0002 LVL 1 LVL = 4744.6686 CDF
14 Dec 2024 1 CDF = 0.0002 LVL 1 LVL = 4744.663 CDF
15 Dec 2024 1 CDF = 0.0002 LVL 1 LVL = 4744.663 CDF
16 Dec 2024 1 CDF = 0.0002 LVL 1 LVL = 4744.6629 CDF
17 Dec 2024 1 CDF = 0.0002 LVL 1 LVL = 4744.6605 CDF
18 Dec 2024 1 CDF = 0.0002 LVL 1 LVL = 4744.6625 CDF
19 Dec 2024 1 CDF = 0.0002 LVL 1 LVL = 4744.6648 CDF
20 Dec 2024 1 CDF = 0.0002 LVL 1 LVL = 4744.6686 CDF
21 Dec 2024 1 CDF = 0.0002 LVL 1 LVL = 4744.6648 CDF
22 Dec 2024 1 CDF = 0.0002 LVL 1 LVL = 4744.6648 CDF

CDF-LVL and LVL-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Latvia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats