CurrencyStats247

> Exchange Rates

> CDF-LSL and LSL-CDF exchange rates - 2024

CDF-LSL and LSL-CDF exchange rates - 2024

CDF-LSL and LSL-CDF exchange rates

Check below the exchange rates for CDF-LSL and LSL-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0065 LSL

1 LSL = 153.9824 CDF

1Y 2Y 3Y

CDF to LSLLSL to CDF

Jan 2024

Date	CDF-LSL	LSL-CDF
01 Jan 2024	1 CDF = 0.0069 LSL	1 LSL = 144.4155 CDF
02 Jan 2024	1 CDF = 0.0069 LSL	1 LSL = 144.4148 CDF
03 Jan 2024	1 CDF = 0.0069 LSL	1 LSL = 144.3162 CDF
04 Jan 2024	1 CDF = 0.0069 LSL	1 LSL = 144.3194 CDF
05 Jan 2024	1 CDF = 0.007 LSL	1 LSL = 143.5124 CDF
06 Jan 2024	1 CDF = 0.0069 LSL	1 LSL = 143.9243 CDF
07 Jan 2024	1 CDF = 0.0069 LSL	1 LSL = 143.9243 CDF
08 Jan 2024	1 CDF = 0.0069 LSL	1 LSL = 143.9264 CDF
09 Jan 2024	1 CDF = 0.0069 LSL	1 LSL = 144.3731 CDF
10 Jan 2024	1 CDF = 0.0069 LSL	1 LSL = 144.338 CDF
11 Jan 2024	1 CDF = 0.007 LSL	1 LSL = 143.7358 CDF
12 Jan 2024	1 CDF = 0.007 LSL	1 LSL = 143.7367 CDF
13 Jan 2024	1 CDF = 0.0069 LSL	1 LSL = 144.6141 CDF
14 Jan 2024	1 CDF = 0.0069 LSL	1 LSL = 144.6141 CDF
15 Jan 2024	1 CDF = 0.0069 LSL	1 LSL = 144.6149 CDF
16 Jan 2024	1 CDF = 0.0069 LSL	1 LSL = 144.6142 CDF
17 Jan 2024	1 CDF = 0.0069 LSL	1 LSL = 144.6165 CDF
18 Jan 2024	1 CDF = 0.0071 LSL	1 LSL = 140.0865 CDF
19 Jan 2024	1 CDF = 0.0071 LSL	1 LSL = 140.7714 CDF
20 Jan 2024	1 CDF = 0.0071 LSL	1 LSL = 140.6635 CDF
21 Jan 2024	1 CDF = 0.0071 LSL	1 LSL = 140.6635 CDF
22 Jan 2024	1 CDF = 0.0071 LSL	1 LSL = 140.6661 CDF
23 Jan 2024	1 CDF = 0.0071 LSL	1 LSL = 139.9179 CDF
24 Jan 2024	1 CDF = 0.0071 LSL	1 LSL = 141.2078 CDF
25 Jan 2024	1 CDF = 0.007 LSL	1 LSL = 142.1783 CDF
26 Jan 2024	1 CDF = 0.0069 LSL	1 LSL = 144.4163 CDF
27 Jan 2024	1 CDF = 0.0069 LSL	1 LSL = 145.3886 CDF
28 Jan 2024	1 CDF = 0.0069 LSL	1 LSL = 145.3886 CDF
29 Jan 2024	1 CDF = 0.0069 LSL	1 LSL = 145.3936 CDF
30 Jan 2024	1 CDF = 0.0069 LSL	1 LSL = 145.9312 CDF
31 Jan 2024	1 CDF = 0.0069 LSL	1 LSL = 145.9121 CDF

Feb 2024

Date	CDF-LSL	LSL-CDF
01 Feb 2024	1 CDF = 0.0068 LSL	1 LSL = 146.5405 CDF
02 Feb 2024	1 CDF = 0.0068 LSL	1 LSL = 147.59 CDF
03 Feb 2024	1 CDF = 0.0068 LSL	1 LSL = 147.4432 CDF
04 Feb 2024	1 CDF = 0.0068 LSL	1 LSL = 147.4432 CDF
05 Feb 2024	1 CDF = 0.0068 LSL	1 LSL = 147.4682 CDF
06 Feb 2024	1 CDF = 0.0069 LSL	1 LSL = 145.0824 CDF
07 Feb 2024	1 CDF = 0.0069 LSL	1 LSL = 145.7529 CDF
08 Feb 2024	1 CDF = 0.0068 LSL	1 LSL = 146.2204 CDF
09 Feb 2024	1 CDF = 0.0069 LSL	1 LSL = 144.7022 CDF
10 Feb 2024	1 CDF = 0.0069 LSL	1 LSL = 144.138 CDF
11 Feb 2024	1 CDF = 0.0069 LSL	1 LSL = 144.138 CDF
12 Feb 2024	1 CDF = 0.0069 LSL	1 LSL = 144.1406 CDF
13 Feb 2024	1 CDF = 0.0073 LSL	1 LSL = 137.8042 CDF
14 Feb 2024	1 CDF = 0.0071 LSL	1 LSL = 140.4148 CDF
15 Feb 2024	1 CDF = 0.0069 LSL	1 LSL = 144.2793 CDF
16 Feb 2024	1 CDF = 0.0069 LSL	1 LSL = 144.9625 CDF
17 Feb 2024	1 CDF = 0.0069 LSL	1 LSL = 145.9187 CDF
18 Feb 2024	1 CDF = 0.0069 LSL	1 LSL = 145.9187 CDF
19 Feb 2024	1 CDF = 0.0069 LSL	1 LSL = 145.9197 CDF
20 Feb 2024	1 CDF = 0.0069 LSL	1 LSL = 145.9231 CDF
21 Feb 2024	1 CDF = 0.0068 LSL	1 LSL = 146.6679 CDF
22 Feb 2024	1 CDF = 0.0069 LSL	1 LSL = 145.5713 CDF
23 Feb 2024	1 CDF = 0.0069 LSL	1 LSL = 144.3449 CDF
24 Feb 2024	1 CDF = 0.0069 LSL	1 LSL = 144.0826 CDF
25 Feb 2024	1 CDF = 0.0069 LSL	1 LSL = 144.0826 CDF
26 Feb 2024	1 CDF = 0.0069 LSL	1 LSL = 144.0885 CDF
27 Feb 2024	1 CDF = 0.007 LSL	1 LSL = 142.7085 CDF
28 Feb 2024	1 CDF = 0.0069 LSL	1 LSL = 145.1753 CDF
29 Feb 2024	1 CDF = 0.0069 LSL	1 LSL = 145.18 CDF

Mar 2024

Date	CDF-LSL	LSL-CDF
01 Mar 2024	1 CDF = 0.0069 LSL	1 LSL = 144.0865 CDF
02 Mar 2024	1 CDF = 0.0069 LSL	1 LSL = 144.9976 CDF
03 Mar 2024	1 CDF = 0.0069 LSL	1 LSL = 144.9976 CDF
04 Mar 2024	1 CDF = 0.0069 LSL	1 LSL = 145.4332 CDF
05 Mar 2024	1 CDF = 0.0069 LSL	1 LSL = 145.0348 CDF
06 Mar 2024	1 CDF = 0.0069 LSL	1 LSL = 145.0281 CDF
07 Mar 2024	1 CDF = 0.0069 LSL	1 LSL = 145.3327 CDF
08 Mar 2024	1 CDF = 0.0068 LSL	1 LSL = 146.7918 CDF
09 Mar 2024	1 CDF = 0.0068 LSL	1 LSL = 147.9671 CDF
10 Mar 2024	1 CDF = 0.0068 LSL	1 LSL = 147.9671 CDF
11 Mar 2024	1 CDF = 0.0068 LSL	1 LSL = 147.9716 CDF
12 Mar 2024	1 CDF = 0.0067 LSL	1 LSL = 148.7132 CDF
13 Mar 2024	1 CDF = 0.0067 LSL	1 LSL = 148.4854 CDF
14 Mar 2024	1 CDF = 0.0067 LSL	1 LSL = 149.0868 CDF
15 Mar 2024	1 CDF = 0.0068 LSL	1 LSL = 147.4679 CDF
16 Mar 2024	1 CDF = 0.0068 LSL	1 LSL = 147.5729 CDF
17 Mar 2024	1 CDF = 0.0068 LSL	1 LSL = 147.5729 CDF
18 Mar 2024	1 CDF = 0.0068 LSL	1 LSL = 147.5762 CDF
19 Mar 2024	1 CDF = 0.0068 LSL	1 LSL = 146.3305 CDF
20 Mar 2024	1 CDF = 0.0068 LSL	1 LSL = 147.2775 CDF
21 Mar 2024	1 CDF = 0.0068 LSL	1 LSL = 148.1139 CDF
22 Mar 2024	1 CDF = 0.0068 LSL	1 LSL = 148.1138 CDF
23 Mar 2024	1 CDF = 0.0069 LSL	1 LSL = 145.9729 CDF
24 Mar 2024	1 CDF = 0.0069 LSL	1 LSL = 145.9729 CDF
25 Mar 2024	1 CDF = 0.0069 LSL	1 LSL = 145.9737 CDF
26 Mar 2024	1 CDF = 0.0068 LSL	1 LSL = 146.4827 CDF
27 Mar 2024	1 CDF = 0.0068 LSL	1 LSL = 147.2607 CDF
28 Mar 2024	1 CDF = 0.0068 LSL	1 LSL = 148.0011 CDF
29 Mar 2024	1 CDF = 0.0067 LSL	1 LSL = 148.5303 CDF
30 Mar 2024	1 CDF = 0.0067 LSL	1 LSL = 148.6995 CDF
31 Mar 2024	1 CDF = 0.0067 LSL	1 LSL = 148.6995 CDF

Apr 2024

Date	CDF-LSL	LSL-CDF
01 Apr 2024	1 CDF = 0.0067 LSL	1 LSL = 148.7033 CDF
02 Apr 2024	1 CDF = 0.0066 LSL	1 LSL = 150.9236 CDF
03 Apr 2024	1 CDF = 0.0066 LSL	1 LSL = 152.1015 CDF
04 Apr 2024	1 CDF = 0.0065 LSL	1 LSL = 153.2712 CDF
05 Apr 2024	1 CDF = 0.0065 LSL	1 LSL = 153.1348 CDF
06 Apr 2024	1 CDF = 0.0067 LSL	1 LSL = 150.238 CDF
07 Apr 2024	1 CDF = 0.0067 LSL	1 LSL = 150.238 CDF
08 Apr 2024	1 CDF = 0.0067 LSL	1 LSL = 150.2416 CDF
09 Apr 2024	1 CDF = 0.0067 LSL	1 LSL = 149.5998 CDF
10 Apr 2024	1 CDF = 0.0067 LSL	1 LSL = 149.7036 CDF
11 Apr 2024	1 CDF = 0.0066 LSL	1 LSL = 151.0823 CDF
12 Apr 2024	1 CDF = 0.0066 LSL	1 LSL = 151.0782 CDF
13 Apr 2024	1 CDF = 0.0066 LSL	1 LSL = 150.9709 CDF
14 Apr 2024	1 CDF = 0.0066 LSL	1 LSL = 150.9709 CDF
15 Apr 2024	1 CDF = 0.0066 LSL	1 LSL = 150.9749 CDF
16 Apr 2024	1 CDF = 0.0068 LSL	1 LSL = 147.6038 CDF
17 Apr 2024	1 CDF = 0.0068 LSL	1 LSL = 146.0924 CDF
18 Apr 2024	1 CDF = 0.0068 LSL	1 LSL = 146.0924 CDF
19 Apr 2024	1 CDF = 0.0068 LSL	1 LSL = 146.5654 CDF
20 Apr 2024	1 CDF = 0.0068 LSL	1 LSL = 146.4723 CDF
21 Apr 2024	1 CDF = 0.0068 LSL	1 LSL = 146.4723 CDF
22 Apr 2024	1 CDF = 0.0068 LSL	1 LSL = 146.4725 CDF
23 Apr 2024	1 CDF = 0.0068 LSL	1 LSL = 146.6887 CDF
24 Apr 2024	1 CDF = 0.0068 LSL	1 LSL = 146.3219 CDF
25 Apr 2024	1 CDF = 0.0069 LSL	1 LSL = 145.5524 CDF
26 Apr 2024	1 CDF = 0.0068 LSL	1 LSL = 147.2913 CDF
27 Apr 2024	1 CDF = 0.0068 LSL	1 LSL = 147.288 CDF
28 Apr 2024	1 CDF = 0.0068 LSL	1 LSL = 147.288 CDF
29 Apr 2024	1 CDF = 0.0068 LSL	1 LSL = 147.2888 CDF
30 Apr 2024	1 CDF = 0.0067 LSL	1 LSL = 148.7914 CDF

May 2024

Date	CDF-LSL	LSL-CDF
01 May 2024	1 CDF = 0.0067 LSL	1 LSL = 148.7778 CDF
02 May 2024	1 CDF = 0.0066 LSL	1 LSL = 150.5823 CDF
03 May 2024	1 CDF = 0.0066 LSL	1 LSL = 151.1073 CDF
04 May 2024	1 CDF = 0.0066 LSL	1 LSL = 150.5099 CDF
05 May 2024	1 CDF = 0.0066 LSL	1 LSL = 150.5099 CDF
06 May 2024	1 CDF = 0.0066 LSL	1 LSL = 150.505 CDF
07 May 2024	1 CDF = 0.0066 LSL	1 LSL = 151.7871 CDF
08 May 2024	1 CDF = 0.0066 LSL	1 LSL = 151.5169 CDF
09 May 2024	1 CDF = 0.0066 LSL	1 LSL = 150.698 CDF
10 May 2024	1 CDF = 0.0066 LSL	1 LSL = 150.7037 CDF
11 May 2024	1 CDF = 0.0066 LSL	1 LSL = 150.6966 CDF
12 May 2024	1 CDF = 0.0066 LSL	1 LSL = 150.6966 CDF
13 May 2024	1 CDF = 0.0066 LSL	1 LSL = 150.6987 CDF
14 May 2024	1 CDF = 0.0066 LSL	1 LSL = 152.5107 CDF
15 May 2024	1 CDF = 0.0066 LSL	1 LSL = 152.2581 CDF
16 May 2024	1 CDF = 0.0065 LSL	1 LSL = 153.3951 CDF
17 May 2024	1 CDF = 0.0065 LSL	1 LSL = 154.0354 CDF
18 May 2024	1 CDF = 0.0065 LSL	1 LSL = 154.033 CDF
19 May 2024	1 CDF = 0.0065 LSL	1 LSL = 154.033 CDF
20 May 2024	1 CDF = 0.0065 LSL	1 LSL = 154.0346 CDF
21 May 2024	1 CDF = 0.0065 LSL	1 LSL = 154.4026 CDF
22 May 2024	1 CDF = 0.0065 LSL	1 LSL = 154.8914 CDF
23 May 2024	1 CDF = 0.0065 LSL	1 LSL = 153.0906 CDF
24 May 2024	1 CDF = 0.0066 LSL	1 LSL = 152.0587 CDF
25 May 2024	1 CDF = 0.0066 LSL	1 LSL = 152.0532 CDF
26 May 2024	1 CDF = 0.0066 LSL	1 LSL = 152.0532 CDF
27 May 2024	1 CDF = 0.0066 LSL	1 LSL = 152.0526 CDF
28 May 2024	1 CDF = 0.0066 LSL	1 LSL = 152.0563 CDF
29 May 2024	1 CDF = 0.0065 LSL	1 LSL = 152.8678 CDF
30 May 2024	1 CDF = 0.0065 LSL	1 LSL = 153.5773 CDF
31 May 2024	1 CDF = 0.0065 LSL	1 LSL = 153.5213 CDF

Jun 2024

Date	CDF-LSL	LSL-CDF
01 Jun 2024	1 CDF = 0.0067 LSL	1 LSL = 150.1564 CDF
02 Jun 2024	1 CDF = 0.0067 LSL	1 LSL = 150.1564 CDF
03 Jun 2024	1 CDF = 0.0067 LSL	1 LSL = 150.1588 CDF
04 Jun 2024	1 CDF = 0.0066 LSL	1 LSL = 151.9537 CDF
05 Jun 2024	1 CDF = 0.0066 LSL	1 LSL = 151.5253 CDF
06 Jun 2024	1 CDF = 0.0067 LSL	1 LSL = 148.7774 CDF
07 Jun 2024	1 CDF = 0.0067 LSL	1 LSL = 149.5481 CDF
08 Jun 2024	1 CDF = 0.0067 LSL	1 LSL = 148.549 CDF
09 Jun 2024	1 CDF = 0.0067 LSL	1 LSL = 148.549 CDF
10 Jun 2024	1 CDF = 0.0066 LSL	1 LSL = 150.8891 CDF
11 Jun 2024	1 CDF = 0.0066 LSL	1 LSL = 151.1632 CDF
12 Jun 2024	1 CDF = 0.0066 LSL	1 LSL = 151.7073 CDF
13 Jun 2024	1 CDF = 0.0065 LSL	1 LSL = 153.7954 CDF
14 Jun 2024	1 CDF = 0.0065 LSL	1 LSL = 154.9757 CDF
15 Jun 2024	1 CDF = 0.0064 LSL	1 LSL = 155.311 CDF
16 Jun 2024	1 CDF = 0.0064 LSL	1 LSL = 155.311 CDF
17 Jun 2024	1 CDF = 0.0064 LSL	1 LSL = 156.1513 CDF
18 Jun 2024	1 CDF = 0.0064 LSL	1 LSL = 157.1715 CDF
19 Jun 2024	1 CDF = 0.0063 LSL	1 LSL = 157.9206 CDF
20 Jun 2024	1 CDF = 0.0064 LSL	1 LSL = 157.0725 CDF
21 Jun 2024	1 CDF = 0.0063 LSL	1 LSL = 159.1325 CDF
22 Jun 2024	1 CDF = 0.0063 LSL	1 LSL = 159.5499 CDF
23 Jun 2024	1 CDF = 0.0063 LSL	1 LSL = 159.5499 CDF
24 Jun 2024	1 CDF = 0.0064 LSL	1 LSL = 157.1601 CDF
25 Jun 2024	1 CDF = 0.0063 LSL	1 LSL = 157.6762 CDF
26 Jun 2024	1 CDF = 0.0064 LSL	1 LSL = 157.0634 CDF
27 Jun 2024	1 CDF = 0.0064 LSL	1 LSL = 155.5091 CDF
28 Jun 2024	1 CDF = 0.0064 LSL	1 LSL = 157.2351 CDF
29 Jun 2024	1 CDF = 0.0064 LSL	1 LSL = 157.3125 CDF
30 Jun 2024	1 CDF = 0.0064 LSL	1 LSL = 157.3937 CDF

Jul 2024

Date	CDF-LSL	LSL-CDF
01 Jul 2024	1 CDF = 0.0063 LSL	1 LSL = 158.3499 CDF
02 Jul 2024	1 CDF = 0.0064 LSL	1 LSL = 155.0646 CDF
03 Jul 2024	1 CDF = 0.0065 LSL	1 LSL = 154.9841 CDF
04 Jul 2024	1 CDF = 0.0064 LSL	1 LSL = 155.5575 CDF
05 Jul 2024	1 CDF = 0.0064 LSL	1 LSL = 156.9282 CDF
06 Jul 2024	1 CDF = 0.0063 LSL	1 LSL = 157.6773 CDF
07 Jul 2024	1 CDF = 0.0063 LSL	1 LSL = 157.6773 CDF
08 Jul 2024	1 CDF = 0.0063 LSL	1 LSL = 157.8677 CDF
09 Jul 2024	1 CDF = 0.0063 LSL	1 LSL = 157.956 CDF
10 Jul 2024	1 CDF = 0.0063 LSL	1 LSL = 158.479 CDF
11 Jul 2024	1 CDF = 0.0063 LSL	1 LSL = 158.6786 CDF
12 Jul 2024	1 CDF = 0.0063 LSL	1 LSL = 159.5863 CDF
13 Jul 2024	1 CDF = 0.0063 LSL	1 LSL = 159.3027 CDF
14 Jul 2024	1 CDF = 0.0063 LSL	1 LSL = 159.8587 CDF
15 Jul 2024	1 CDF = 0.0063 LSL	1 LSL = 157.6471 CDF
16 Jul 2024	1 CDF = 0.0064 LSL	1 LSL = 156.7966 CDF
17 Jul 2024	1 CDF = 0.0064 LSL	1 LSL = 156.1643 CDF
18 Jul 2024	1 CDF = 0.0064 LSL	1 LSL = 155.179 CDF
19 Jul 2024	1 CDF = 0.0065 LSL	1 LSL = 154.3423 CDF
20 Jul 2024	1 CDF = 0.0065 LSL	1 LSL = 154.3927 CDF
21 Jul 2024	1 CDF = 0.0065 LSL	1 LSL = 154.3927 CDF
22 Jul 2024	1 CDF = 0.0064 LSL	1 LSL = 155.1089 CDF
23 Jul 2024	1 CDF = 0.0065 LSL	1 LSL = 154.3065 CDF
24 Jul 2024	1 CDF = 0.0064 LSL	1 LSL = 156.4516 CDF
25 Jul 2024	1 CDF = 0.0065 LSL	1 LSL = 154.9588 CDF
26 Jul 2024	1 CDF = 0.0064 LSL	1 LSL = 156.9559 CDF
27 Jul 2024	1 CDF = 0.0064 LSL	1 LSL = 157.1749 CDF
28 Jul 2024	1 CDF = 0.0064 LSL	1 LSL = 157.1749 CDF
29 Jul 2024	1 CDF = 0.0064 LSL	1 LSL = 155.9322 CDF
30 Jul 2024	1 CDF = 0.0064 LSL	1 LSL = 156.457 CDF
31 Jul 2024	1 CDF = 0.0063 LSL	1 LSL = 157.5466 CDF

Aug 2024

Date	CDF-LSL	LSL-CDF
01 Aug 2024	1 CDF = 0.0064 LSL	1 LSL = 157.3128 CDF
02 Aug 2024	1 CDF = 0.0063 LSL	1 LSL = 157.8418 CDF
03 Aug 2024	1 CDF = 0.0063 LSL	1 LSL = 159.4667 CDF
04 Aug 2024	1 CDF = 0.0063 LSL	1 LSL = 159.4667 CDF
05 Aug 2024	1 CDF = 0.0065 LSL	1 LSL = 154.4664 CDF
06 Aug 2024	1 CDF = 0.0065 LSL	1 LSL = 154.5825 CDF
07 Aug 2024	1 CDF = 0.0064 LSL	1 LSL = 156.624 CDF
08 Aug 2024	1 CDF = 0.0064 LSL	1 LSL = 155.7943 CDF
09 Aug 2024	1 CDF = 0.0064 LSL	1 LSL = 156.3863 CDF
10 Aug 2024	1 CDF = 0.0064 LSL	1 LSL = 156.4378 CDF
11 Aug 2024	1 CDF = 0.0064 LSL	1 LSL = 156.6201 CDF
12 Aug 2024	1 CDF = 0.0064 LSL	1 LSL = 157.17 CDF
13 Aug 2024	1 CDF = 0.0063 LSL	1 LSL = 157.5227 CDF
14 Aug 2024	1 CDF = 0.0063 LSL	1 LSL = 159.0082 CDF
15 Aug 2024	1 CDF = 0.0063 LSL	1 LSL = 159.5511 CDF
16 Aug 2024	1 CDF = 0.0062 LSL	1 LSL = 160.1952 CDF
17 Aug 2024	1 CDF = 0.0062 LSL	1 LSL = 160.8801 CDF
18 Aug 2024	1 CDF = 0.0062 LSL	1 LSL = 160.8801 CDF
19 Aug 2024	1 CDF = 0.0062 LSL	1 LSL = 160.987 CDF
20 Aug 2024	1 CDF = 0.0062 LSL	1 LSL = 161.3101 CDF
21 Aug 2024	1 CDF = 0.0062 LSL	1 LSL = 161.3493 CDF
22 Aug 2024	1 CDF = 0.0062 LSL	1 LSL = 160.0553 CDF
23 Aug 2024	1 CDF = 0.0062 LSL	1 LSL = 160.127 CDF
24 Aug 2024	1 CDF = 0.0063 LSL	1 LSL = 158.3756 CDF
25 Aug 2024	1 CDF = 0.0063 LSL	1 LSL = 158.3756 CDF
26 Aug 2024	1 CDF = 0.0063 LSL	1 LSL = 158.9459 CDF
27 Aug 2024	1 CDF = 0.0063 LSL	1 LSL = 159.6657 CDF
28 Aug 2024	1 CDF = 0.0062 LSL	1 LSL = 160.119 CDF
29 Aug 2024	1 CDF = 0.0062 LSL	1 LSL = 160.8789 CDF
30 Aug 2024	1 CDF = 0.0062 LSL	1 LSL = 161.5795 CDF
31 Aug 2024	1 CDF = 0.0062 LSL	1 LSL = 160.4473 CDF

Sep 2024

Date	CDF-LSL	LSL-CDF
01 Sep 2024	1 CDF = 0.0062 LSL	1 LSL = 161.2184 CDF
02 Sep 2024	1 CDF = 0.0063 LSL	1 LSL = 159.0618 CDF
03 Sep 2024	1 CDF = 0.0063 LSL	1 LSL = 158.4523 CDF
04 Sep 2024	1 CDF = 0.0063 LSL	1 LSL = 158.7327 CDF
05 Sep 2024	1 CDF = 0.0063 LSL	1 LSL = 159.6005 CDF
06 Sep 2024	1 CDF = 0.0062 LSL	1 LSL = 160.1035 CDF
07 Sep 2024	1 CDF = 0.0062 LSL	1 LSL = 160.1132 CDF
08 Sep 2024	1 CDF = 0.0062 LSL	1 LSL = 160.1132 CDF
09 Sep 2024	1 CDF = 0.0063 LSL	1 LSL = 158.681 CDF
10 Sep 2024	1 CDF = 0.0063 LSL	1 LSL = 158.6629 CDF
11 Sep 2024	1 CDF = 0.0063 LSL	1 LSL = 159.3059 CDF
12 Sep 2024	1 CDF = 0.0063 LSL	1 LSL = 159.2509 CDF
13 Sep 2024	1 CDF = 0.0062 LSL	1 LSL = 160.5163 CDF
14 Sep 2024	1 CDF = 0.0062 LSL	1 LSL = 162.316 CDF
15 Sep 2024	1 CDF = 0.0062 LSL	1 LSL = 162.316 CDF
16 Sep 2024	1 CDF = 0.0061 LSL	1 LSL = 163.3707 CDF
17 Sep 2024	1 CDF = 0.0061 LSL	1 LSL = 162.6734 CDF
18 Sep 2024	1 CDF = 0.0061 LSL	1 LSL = 163.0548 CDF
19 Sep 2024	1 CDF = 0.0061 LSL	1 LSL = 164.4808 CDF
20 Sep 2024	1 CDF = 0.0061 LSL	1 LSL = 163.4888 CDF
21 Sep 2024	1 CDF = 0.0061 LSL	1 LSL = 163.7973 CDF
22 Sep 2024	1 CDF = 0.0061 LSL	1 LSL = 163.7973 CDF
23 Sep 2024	1 CDF = 0.0061 LSL	1 LSL = 165.1818 CDF
24 Sep 2024	1 CDF = 0.006 LSL	1 LSL = 165.6084 CDF
25 Sep 2024	1 CDF = 0.006 LSL	1 LSL = 166.4363 CDF
26 Sep 2024	1 CDF = 0.006 LSL	1 LSL = 166.5939 CDF
27 Sep 2024	1 CDF = 0.006 LSL	1 LSL = 166.8534 CDF
28 Sep 2024	1 CDF = 0.006 LSL	1 LSL = 166.7148 CDF
29 Sep 2024	1 CDF = 0.006 LSL	1 LSL = 166.7148 CDF
30 Sep 2024	1 CDF = 0.006 LSL	1 LSL = 166.7468 CDF

Oct 2024

Date	CDF-LSL	LSL-CDF
01 Oct 2024	1 CDF = 0.006 LSL	1 LSL = 165.6914 CDF
02 Oct 2024	1 CDF = 0.0061 LSL	1 LSL = 164.9533 CDF
03 Oct 2024	1 CDF = 0.0061 LSL	1 LSL = 164.0388 CDF
04 Oct 2024	1 CDF = 0.0061 LSL	1 LSL = 164.3317 CDF
05 Oct 2024	1 CDF = 0.0061 LSL	1 LSL = 163.661 CDF
06 Oct 2024	1 CDF = 0.0061 LSL	1 LSL = 163.661 CDF
07 Oct 2024	1 CDF = 0.0061 LSL	1 LSL = 165.0063 CDF
08 Oct 2024	1 CDF = 0.0061 LSL	1 LSL = 164.5908 CDF
09 Oct 2024	1 CDF = 0.0061 LSL	1 LSL = 163.1475 CDF
10 Oct 2024	1 CDF = 0.0061 LSL	1 LSL = 163.7576 CDF
11 Oct 2024	1 CDF = 0.0061 LSL	1 LSL = 164.424 CDF
12 Oct 2024	1 CDF = 0.0061 LSL	1 LSL = 164.9066 CDF
13 Oct 2024	1 CDF = 0.0061 LSL	1 LSL = 164.5476 CDF
14 Oct 2024	1 CDF = 0.0061 LSL	1 LSL = 164.1105 CDF
15 Oct 2024	1 CDF = 0.0061 LSL	1 LSL = 163.8183 CDF
16 Oct 2024	1 CDF = 0.0062 LSL	1 LSL = 161.5262 CDF
17 Oct 2024	1 CDF = 0.0062 LSL	1 LSL = 161.434 CDF
18 Oct 2024	1 CDF = 0.0062 LSL	1 LSL = 161.9954 CDF
19 Oct 2024	1 CDF = 0.0062 LSL	1 LSL = 162.5396 CDF
20 Oct 2024	1 CDF = 0.0062 LSL	1 LSL = 162.5396 CDF
21 Oct 2024	1 CDF = 0.0062 LSL	1 LSL = 161.5045 CDF
22 Oct 2024	1 CDF = 0.0062 LSL	1 LSL = 161.7625 CDF
23 Oct 2024	1 CDF = 0.0062 LSL	1 LSL = 161.8671 CDF
24 Oct 2024	1 CDF = 0.0062 LSL	1 LSL = 161.0436 CDF
25 Oct 2024	1 CDF = 0.0062 LSL	1 LSL = 161.4491 CDF
26 Oct 2024	1 CDF = 0.0062 LSL	1 LSL = 161.1061 CDF
27 Oct 2024	1 CDF = 0.0062 LSL	1 LSL = 161.1061 CDF
28 Oct 2024	1 CDF = 0.0062 LSL	1 LSL = 160.5889 CDF
29 Oct 2024	1 CDF = 0.0061 LSL	1 LSL = 164.2697 CDF
30 Oct 2024	1 CDF = 0.0061 LSL	1 LSL = 165.196 CDF
31 Oct 2024	1 CDF = 0.0061 LSL	1 LSL = 164.8157 CDF

Nov 2024

Date	CDF-LSL	LSL-CDF
01 Nov 2024	1 CDF = 0.0061 LSL	1 LSL = 164.03 CDF
02 Nov 2024	1 CDF = 0.0061 LSL	1 LSL = 163.873 CDF
03 Nov 2024	1 CDF = 0.0061 LSL	1 LSL = 164.2629 CDF
04 Nov 2024	1 CDF = 0.0061 LSL	1 LSL = 164.8256 CDF
05 Nov 2024	1 CDF = 0.0061 LSL	1 LSL = 163.1712 CDF
06 Nov 2024	1 CDF = 0.0063 LSL	1 LSL = 159.9513 CDF
07 Nov 2024	1 CDF = 0.0061 LSL	1 LSL = 164.1091 CDF
08 Nov 2024	1 CDF = 0.0061 LSL	1 LSL = 163.6325 CDF
09 Nov 2024	1 CDF = 0.0061 LSL	1 LSL = 162.8604 CDF
10 Nov 2024	1 CDF = 0.0061 LSL	1 LSL = 162.8604 CDF
11 Nov 2024	1 CDF = 0.0062 LSL	1 LSL = 160.7089 CDF
12 Nov 2024	1 CDF = 0.0063 LSL	1 LSL = 158.5313 CDF
13 Nov 2024	1 CDF = 0.0063 LSL	1 LSL = 159.5952 CDF
14 Nov 2024	1 CDF = 0.0064 LSL	1 LSL = 156.54 CDF
15 Nov 2024	1 CDF = 0.0064 LSL	1 LSL = 157.4304 CDF
16 Nov 2024	1 CDF = 0.0064 LSL	1 LSL = 157.0062 CDF
17 Nov 2024	1 CDF = 0.0064 LSL	1 LSL = 157.0062 CDF
18 Nov 2024	1 CDF = 0.0063 LSL	1 LSL = 158.1018 CDF
19 Nov 2024	1 CDF = 0.0063 LSL	1 LSL = 158.7221 CDF
20 Nov 2024	1 CDF = 0.0063 LSL	1 LSL = 158.2198 CDF
21 Nov 2024	1 CDF = 0.0063 LSL	1 LSL = 158.3396 CDF
22 Nov 2024	1 CDF = 0.0063 LSL	1 LSL = 158.9245 CDF
23 Nov 2024	1 CDF = 0.0063 LSL	1 LSL = 159.1402 CDF
24 Nov 2024	1 CDF = 0.0063 LSL	1 LSL = 159.1402 CDF
25 Nov 2024	1 CDF = 0.0063 LSL	1 LSL = 158.7623 CDF
26 Nov 2024	1 CDF = 0.0063 LSL	1 LSL = 159.0718 CDF
27 Nov 2024	1 CDF = 0.0063 LSL	1 LSL = 158.1641 CDF
28 Nov 2024	1 CDF = 0.0063 LSL	1 LSL = 157.9622 CDF
29 Nov 2024	1 CDF = 0.0063 LSL	1 LSL = 159.0305 CDF
30 Nov 2024	1 CDF = 0.0063 LSL	1 LSL = 159.4958 CDF

Dec 2024

Date	CDF-LSL	LSL-CDF
01 Dec 2024	1 CDF = 0.0063 LSL	1 LSL = 159.4958 CDF
02 Dec 2024	1 CDF = 0.0063 LSL	1 LSL = 158.0096 CDF
03 Dec 2024	1 CDF = 0.0063 LSL	1 LSL = 158.6602 CDF
04 Dec 2024	1 CDF = 0.0063 LSL	1 LSL = 158.1202 CDF
05 Dec 2024	1 CDF = 0.0063 LSL	1 LSL = 158.8785 CDF
06 Dec 2024	1 CDF = 0.0063 LSL	1 LSL = 159.1427 CDF
07 Dec 2024	1 CDF = 0.0063 LSL	1 LSL = 159.0613 CDF
08 Dec 2024	1 CDF = 0.0063 LSL	1 LSL = 159.0613 CDF
09 Dec 2024	1 CDF = 0.0062 LSL	1 LSL = 160.8035 CDF
10 Dec 2024	1 CDF = 0.0062 LSL	1 LSL = 160.5944 CDF
11 Dec 2024	1 CDF = 0.0062 LSL	1 LSL = 161.2182 CDF
12 Dec 2024	1 CDF = 0.0062 LSL	1 LSL = 162.5221 CDF
13 Dec 2024	1 CDF = 0.0062 LSL	1 LSL = 160.0382 CDF
14 Dec 2024	1 CDF = 0.0062 LSL	1 LSL = 160.2502 CDF
15 Dec 2024	1 CDF = 0.0062 LSL	1 LSL = 160.2502 CDF
16 Dec 2024	1 CDF = 0.0062 LSL	1 LSL = 160.315 CDF
17 Dec 2024	1 CDF = 0.0063 LSL	1 LSL = 158.7341 CDF
18 Dec 2024	1 CDF = 0.0063 LSL	1 LSL = 158.9951 CDF
19 Dec 2024	1 CDF = 0.0064 LSL	1 LSL = 156.9875 CDF
20 Dec 2024	1 CDF = 0.0064 LSL	1 LSL = 155.9331 CDF
21 Dec 2024	1 CDF = 0.0064 LSL	1 LSL = 156.5159 CDF
22 Dec 2024	1 CDF = 0.0064 LSL	1 LSL = 156.5159 CDF

CDF-LSL and LSL-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Lesotho, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats