> CDF-LKR and LKR-CDF exchange rates - 2025

CDF-LKR and LKR-CDF exchange rates - 2025

CDF-LKR and LKR-CDF exchange rates

Check below the exchange rates for CDF-LKR and LKR-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CDF = 0.1038 LKR

1 LKR = 9.6383 CDF

1Y 2Y 3Y

CDF to LKRLKR to CDF

Jan 2025

Date	CDF-LKR	LKR-CDF
01 Jan 2025	1 CDF = 0.1018 LKR	1 LKR = 9.8184 CDF
02 Jan 2025	1 CDF = 0.1022 LKR	1 LKR = 9.7877 CDF
03 Jan 2025	1 CDF = 0.1024 LKR	1 LKR = 9.7631 CDF
04 Jan 2025	1 CDF = 0.1022 LKR	1 LKR = 9.7812 CDF
05 Jan 2025	1 CDF = 0.1022 LKR	1 LKR = 9.7812 CDF
06 Jan 2025	1 CDF = 0.1032 LKR	1 LKR = 9.6911 CDF
07 Jan 2025	1 CDF = 0.103 LKR	1 LKR = 9.708 CDF
08 Jan 2025	1 CDF = 0.1033 LKR	1 LKR = 9.6842 CDF
09 Jan 2025	1 CDF = 0.1027 LKR	1 LKR = 9.7414 CDF
10 Jan 2025	1 CDF = 0.1026 LKR	1 LKR = 9.7437 CDF
11 Jan 2025	1 CDF = 0.1031 LKR	1 LKR = 9.7002 CDF
12 Jan 2025	1 CDF = 0.1031 LKR	1 LKR = 9.7002 CDF
13 Jan 2025	1 CDF = 0.1027 LKR	1 LKR = 9.7343 CDF
14 Jan 2025	1 CDF = 0.1027 LKR	1 LKR = 9.7324 CDF
15 Jan 2025	1 CDF = 0.1043 LKR	1 LKR = 9.5911 CDF
16 Jan 2025	1 CDF = 0.1047 LKR	1 LKR = 9.5551 CDF
17 Jan 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5607 CDF
18 Jan 2025	1 CDF = 0.1046 LKR	1 LKR = 9.564 CDF
19 Jan 2025	1 CDF = 0.1046 LKR	1 LKR = 9.564 CDF
20 Jan 2025	1 CDF = 0.1047 LKR	1 LKR = 9.5506 CDF
21 Jan 2025	1 CDF = 0.1049 LKR	1 LKR = 9.5327 CDF
22 Jan 2025	1 CDF = 0.1043 LKR	1 LKR = 9.5841 CDF
23 Jan 2025	1 CDF = 0.105 LKR	1 LKR = 9.5227 CDF
24 Jan 2025	1 CDF = 0.1048 LKR	1 LKR = 9.5393 CDF
25 Jan 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5566 CDF
26 Jan 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5566 CDF
27 Jan 2025	1 CDF = 0.1049 LKR	1 LKR = 9.5305 CDF
28 Jan 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5728 CDF
29 Jan 2025	1 CDF = 0.1042 LKR	1 LKR = 9.601 CDF
30 Jan 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5668 CDF
31 Jan 2025	1 CDF = 0.1044 LKR	1 LKR = 9.577 CDF

Feb 2025

Date	CDF-LKR	LKR-CDF
01 Feb 2025	1 CDF = 0.1044 LKR	1 LKR = 9.577 CDF
02 Feb 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5612 CDF
03 Feb 2025	1 CDF = 0.105 LKR	1 LKR = 9.5281 CDF
04 Feb 2025	1 CDF = 0.1051 LKR	1 LKR = 9.515 CDF
05 Feb 2025	1 CDF = 0.1048 LKR	1 LKR = 9.5428 CDF
06 Feb 2025	1 CDF = 0.1045 LKR	1 LKR = 9.5699 CDF
07 Feb 2025	1 CDF = 0.1044 LKR	1 LKR = 9.581 CDF
08 Feb 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5612 CDF
09 Feb 2025	1 CDF = 0.1046 LKR	1 LKR = 9.5612 CDF
10 Feb 2025	1 CDF = 0.1041 LKR	1 LKR = 9.6108 CDF
11 Feb 2025	1 CDF = 0.1035 LKR	1 LKR = 9.6616 CDF
12 Feb 2025	1 CDF = 0.1035 LKR	1 LKR = 9.6648 CDF
13 Feb 2025	1 CDF = 0.1033 LKR	1 LKR = 9.6829 CDF
14 Feb 2025	1 CDF = 0.1032 LKR	1 LKR = 9.6904 CDF
15 Feb 2025	1 CDF = 0.1028 LKR	1 LKR = 9.7258 CDF
16 Feb 2025	1 CDF = 0.1028 LKR	1 LKR = 9.7258 CDF
17 Feb 2025	1 CDF = 0.1032 LKR	1 LKR = 9.6933 CDF
18 Feb 2025	1 CDF = 0.1034 LKR	1 LKR = 9.6709 CDF
19 Feb 2025	1 CDF = 0.1034 LKR	1 LKR = 9.6708 CDF
20 Feb 2025	1 CDF = 0.1031 LKR	1 LKR = 9.6955 CDF
21 Feb 2025	1 CDF = 0.1031 LKR	1 LKR = 9.6995 CDF
22 Feb 2025	1 CDF = 0.103 LKR	1 LKR = 9.7041 CDF
23 Feb 2025	1 CDF = 0.103 LKR	1 LKR = 9.7041 CDF

CDF-LKR and LKR-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News