> CDF-LKR and LKR-CDF exchange rates - 2024

CDF-LKR and LKR-CDF exchange rates - 2024

CDF-LKR and LKR-CDF exchange rates

Check below the exchange rates for CDF-LKR and LKR-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.1071 LKR

1 LKR = 9.3402 CDF

1Y 2Y 3Y

CDF to LKRLKR to CDF

Jan 2024

Date	CDF-LKR	LKR-CDF
01 Jan 2024	1 CDF = 0.1214 LKR	1 LKR = 8.2389 CDF
02 Jan 2024	1 CDF = 0.1204 LKR	1 LKR = 8.3077 CDF
03 Jan 2024	1 CDF = 0.1204 LKR	1 LKR = 8.3044 CDF
04 Jan 2024	1 CDF = 0.1205 LKR	1 LKR = 8.3002 CDF
05 Jan 2024	1 CDF = 0.1206 LKR	1 LKR = 8.29 CDF
06 Jan 2024	1 CDF = 0.1199 LKR	1 LKR = 8.3383 CDF
07 Jan 2024	1 CDF = 0.1199 LKR	1 LKR = 8.3383 CDF
08 Jan 2024	1 CDF = 0.1199 LKR	1 LKR = 8.3412 CDF
09 Jan 2024	1 CDF = 0.1201 LKR	1 LKR = 8.3256 CDF
10 Jan 2024	1 CDF = 0.1203 LKR	1 LKR = 8.3129 CDF
11 Jan 2024	1 CDF = 0.1202 LKR	1 LKR = 8.319 CDF
12 Jan 2024	1 CDF = 0.1201 LKR	1 LKR = 8.3256 CDF
13 Jan 2024	1 CDF = 0.1192 LKR	1 LKR = 8.3884 CDF
14 Jan 2024	1 CDF = 0.1192 LKR	1 LKR = 8.3884 CDF
15 Jan 2024	1 CDF = 0.1193 LKR	1 LKR = 8.3853 CDF
16 Jan 2024	1 CDF = 0.1192 LKR	1 LKR = 8.3926 CDF
17 Jan 2024	1 CDF = 0.1189 LKR	1 LKR = 8.4115 CDF
18 Jan 2024	1 CDF = 0.1203 LKR	1 LKR = 8.3121 CDF
19 Jan 2024	1 CDF = 0.1204 LKR	1 LKR = 8.303 CDF
20 Jan 2024	1 CDF = 0.1201 LKR	1 LKR = 8.3231 CDF
21 Jan 2024	1 CDF = 0.1201 LKR	1 LKR = 8.3231 CDF
22 Jan 2024	1 CDF = 0.1203 LKR	1 LKR = 8.312 CDF
23 Jan 2024	1 CDF = 0.1191 LKR	1 LKR = 8.394 CDF
24 Jan 2024	1 CDF = 0.1184 LKR	1 LKR = 8.4461 CDF
25 Jan 2024	1 CDF = 0.1185 LKR	1 LKR = 8.4415 CDF
26 Jan 2024	1 CDF = 0.1165 LKR	1 LKR = 8.5847 CDF
27 Jan 2024	1 CDF = 0.1165 LKR	1 LKR = 8.5815 CDF
28 Jan 2024	1 CDF = 0.1165 LKR	1 LKR = 8.5815 CDF
29 Jan 2024	1 CDF = 0.1165 LKR	1 LKR = 8.5857 CDF
30 Jan 2024	1 CDF = 0.1155 LKR	1 LKR = 8.6572 CDF
31 Jan 2024	1 CDF = 0.1151 LKR	1 LKR = 8.6888 CDF

Feb 2024

Date	CDF-LKR	LKR-CDF
01 Feb 2024	1 CDF = 0.1143 LKR	1 LKR = 8.7475 CDF
02 Feb 2024	1 CDF = 0.1137 LKR	1 LKR = 8.7957 CDF
03 Feb 2024	1 CDF = 0.1138 LKR	1 LKR = 8.7893 CDF
04 Feb 2024	1 CDF = 0.1138 LKR	1 LKR = 8.7893 CDF
05 Feb 2024	1 CDF = 0.114 LKR	1 LKR = 8.7698 CDF
06 Feb 2024	1 CDF = 0.1145 LKR	1 LKR = 8.7359 CDF
07 Feb 2024	1 CDF = 0.1141 LKR	1 LKR = 8.7644 CDF
08 Feb 2024	1 CDF = 0.1134 LKR	1 LKR = 8.8213 CDF
09 Feb 2024	1 CDF = 0.114 LKR	1 LKR = 8.7705 CDF
10 Feb 2024	1 CDF = 0.114 LKR	1 LKR = 8.7714 CDF
11 Feb 2024	1 CDF = 0.114 LKR	1 LKR = 8.7714 CDF
12 Feb 2024	1 CDF = 0.1143 LKR	1 LKR = 8.7491 CDF
13 Feb 2024	1 CDF = 0.1141 LKR	1 LKR = 8.761 CDF
14 Feb 2024	1 CDF = 0.1142 LKR	1 LKR = 8.7592 CDF
15 Feb 2024	1 CDF = 0.1137 LKR	1 LKR = 8.792 CDF
16 Feb 2024	1 CDF = 0.1137 LKR	1 LKR = 8.7973 CDF
17 Feb 2024	1 CDF = 0.1135 LKR	1 LKR = 8.8133 CDF
18 Feb 2024	1 CDF = 0.1134 LKR	1 LKR = 8.8157 CDF
19 Feb 2024	1 CDF = 0.1135 LKR	1 LKR = 8.8142 CDF
20 Feb 2024	1 CDF = 0.1132 LKR	1 LKR = 8.8318 CDF
21 Feb 2024	1 CDF = 0.1123 LKR	1 LKR = 8.9077 CDF
22 Feb 2024	1 CDF = 0.1127 LKR	1 LKR = 8.8734 CDF
23 Feb 2024	1 CDF = 0.1123 LKR	1 LKR = 8.9072 CDF
24 Feb 2024	1 CDF = 0.1123 LKR	1 LKR = 8.9008 CDF
25 Feb 2024	1 CDF = 0.1123 LKR	1 LKR = 8.9008 CDF
26 Feb 2024	1 CDF = 0.1124 LKR	1 LKR = 8.8949 CDF
27 Feb 2024	1 CDF = 0.1125 LKR	1 LKR = 8.8898 CDF
28 Feb 2024	1 CDF = 0.112 LKR	1 LKR = 8.9303 CDF
29 Feb 2024	1 CDF = 0.1119 LKR	1 LKR = 8.9394 CDF

Mar 2024

Date	CDF-LKR	LKR-CDF
01 Mar 2024	1 CDF = 0.1115 LKR	1 LKR = 8.967 CDF
02 Mar 2024	1 CDF = 0.111 LKR	1 LKR = 9.0091 CDF
03 Mar 2024	1 CDF = 0.111 LKR	1 LKR = 9.0091 CDF
04 Mar 2024	1 CDF = 0.1113 LKR	1 LKR = 8.9872 CDF
05 Mar 2024	1 CDF = 0.1113 LKR	1 LKR = 8.988 CDF
06 Mar 2024	1 CDF = 0.1112 LKR	1 LKR = 8.9959 CDF
07 Mar 2024	1 CDF = 0.111 LKR	1 LKR = 9.0118 CDF
08 Mar 2024	1 CDF = 0.111 LKR	1 LKR = 9.0063 CDF
09 Mar 2024	1 CDF = 0.1109 LKR	1 LKR = 9.0182 CDF
10 Mar 2024	1 CDF = 0.1109 LKR	1 LKR = 9.0182 CDF
11 Mar 2024	1 CDF = 0.1108 LKR	1 LKR = 9.0237 CDF
12 Mar 2024	1 CDF = 0.1105 LKR	1 LKR = 9.0515 CDF
13 Mar 2024	1 CDF = 0.1105 LKR	1 LKR = 9.0481 CDF
14 Mar 2024	1 CDF = 0.1103 LKR	1 LKR = 9.0628 CDF
15 Mar 2024	1 CDF = 0.1103 LKR	1 LKR = 9.0658 CDF
16 Mar 2024	1 CDF = 0.1103 LKR	1 LKR = 9.0702 CDF
17 Mar 2024	1 CDF = 0.1103 LKR	1 LKR = 9.0702 CDF
18 Mar 2024	1 CDF = 0.11 LKR	1 LKR = 9.0925 CDF
19 Mar 2024	1 CDF = 0.1096 LKR	1 LKR = 9.1224 CDF
20 Mar 2024	1 CDF = 0.1092 LKR	1 LKR = 9.1558 CDF
21 Mar 2024	1 CDF = 0.1091 LKR	1 LKR = 9.166 CDF
22 Mar 2024	1 CDF = 0.1088 LKR	1 LKR = 9.187 CDF
23 Mar 2024	1 CDF = 0.1088 LKR	1 LKR = 9.187 CDF
24 Mar 2024	1 CDF = 0.1088 LKR	1 LKR = 9.187 CDF
25 Mar 2024	1 CDF = 0.1089 LKR	1 LKR = 9.1826 CDF
26 Mar 2024	1 CDF = 0.1091 LKR	1 LKR = 9.1697 CDF
27 Mar 2024	1 CDF = 0.1077 LKR	1 LKR = 9.2887 CDF
28 Mar 2024	1 CDF = 0.1075 LKR	1 LKR = 9.3021 CDF
29 Mar 2024	1 CDF = 0.1071 LKR	1 LKR = 9.3362 CDF
30 Mar 2024	1 CDF = 0.1069 LKR	1 LKR = 9.3567 CDF
31 Mar 2024	1 CDF = 0.1069 LKR	1 LKR = 9.3567 CDF

Apr 2024

Date	CDF-LKR	LKR-CDF
01 Apr 2024	1 CDF = 0.107 LKR	1 LKR = 9.3482 CDF
02 Apr 2024	1 CDF = 0.1047 LKR	1 LKR = 9.5529 CDF
03 Apr 2024	1 CDF = 0.1048 LKR	1 LKR = 9.5423 CDF
04 Apr 2024	1 CDF = 0.1047 LKR	1 LKR = 9.5508 CDF
05 Apr 2024	1 CDF = 0.1046 LKR	1 LKR = 9.5563 CDF
06 Apr 2024	1 CDF = 0.1065 LKR	1 LKR = 9.3934 CDF
07 Apr 2024	1 CDF = 0.1065 LKR	1 LKR = 9.3934 CDF
08 Apr 2024	1 CDF = 0.1066 LKR	1 LKR = 9.3766 CDF
09 Apr 2024	1 CDF = 0.107 LKR	1 LKR = 9.3418 CDF
10 Apr 2024	1 CDF = 0.1071 LKR	1 LKR = 9.338 CDF
11 Apr 2024	1 CDF = 0.1069 LKR	1 LKR = 9.3533 CDF
12 Apr 2024	1 CDF = 0.1069 LKR	1 LKR = 9.3578 CDF
13 Apr 2024	1 CDF = 0.1069 LKR	1 LKR = 9.3511 CDF
14 Apr 2024	1 CDF = 0.1067 LKR	1 LKR = 9.3686 CDF
15 Apr 2024	1 CDF = 0.1072 LKR	1 LKR = 9.3324 CDF
16 Apr 2024	1 CDF = 0.1076 LKR	1 LKR = 9.2978 CDF
17 Apr 2024	1 CDF = 0.1082 LKR	1 LKR = 9.2457 CDF
18 Apr 2024	1 CDF = 0.108 LKR	1 LKR = 9.2619 CDF
19 Apr 2024	1 CDF = 0.1076 LKR	1 LKR = 9.29 CDF
20 Apr 2024	1 CDF = 0.1074 LKR	1 LKR = 9.3077 CDF
21 Apr 2024	1 CDF = 0.1074 LKR	1 LKR = 9.3077 CDF
22 Apr 2024	1 CDF = 0.1072 LKR	1 LKR = 9.3282 CDF
23 Apr 2024	1 CDF = 0.1066 LKR	1 LKR = 9.3766 CDF
24 Apr 2024	1 CDF = 0.1064 LKR	1 LKR = 9.4011 CDF
25 Apr 2024	1 CDF = 0.1063 LKR	1 LKR = 9.4099 CDF
26 Apr 2024	1 CDF = 0.1057 LKR	1 LKR = 9.4646 CDF
27 Apr 2024	1 CDF = 0.106 LKR	1 LKR = 9.4361 CDF
28 Apr 2024	1 CDF = 0.106 LKR	1 LKR = 9.4361 CDF
29 Apr 2024	1 CDF = 0.1062 LKR	1 LKR = 9.4163 CDF
30 Apr 2024	1 CDF = 0.1059 LKR	1 LKR = 9.4424 CDF

May 2024

Date	CDF-LKR	LKR-CDF
01 May 2024	1 CDF = 0.1065 LKR	1 LKR = 9.3918 CDF
02 May 2024	1 CDF = 0.1061 LKR	1 LKR = 9.425 CDF
03 May 2024	1 CDF = 0.1061 LKR	1 LKR = 9.4232 CDF
04 May 2024	1 CDF = 0.1064 LKR	1 LKR = 9.3957 CDF
05 May 2024	1 CDF = 0.1064 LKR	1 LKR = 9.3957 CDF
06 May 2024	1 CDF = 0.1066 LKR	1 LKR = 9.3782 CDF
07 May 2024	1 CDF = 0.1069 LKR	1 LKR = 9.3577 CDF
08 May 2024	1 CDF = 0.1073 LKR	1 LKR = 9.3232 CDF
09 May 2024	1 CDF = 0.1067 LKR	1 LKR = 9.3729 CDF
10 May 2024	1 CDF = 0.1068 LKR	1 LKR = 9.3662 CDF
11 May 2024	1 CDF = 0.1068 LKR	1 LKR = 9.3662 CDF
12 May 2024	1 CDF = 0.1067 LKR	1 LKR = 9.3743 CDF
13 May 2024	1 CDF = 0.1069 LKR	1 LKR = 9.3552 CDF
14 May 2024	1 CDF = 0.1077 LKR	1 LKR = 9.2879 CDF
15 May 2024	1 CDF = 0.1078 LKR	1 LKR = 9.2756 CDF
16 May 2024	1 CDF = 0.1074 LKR	1 LKR = 9.313 CDF
17 May 2024	1 CDF = 0.1068 LKR	1 LKR = 9.3598 CDF
18 May 2024	1 CDF = 0.1063 LKR	1 LKR = 9.4083 CDF
19 May 2024	1 CDF = 0.1063 LKR	1 LKR = 9.4083 CDF
20 May 2024	1 CDF = 0.1069 LKR	1 LKR = 9.3544 CDF
21 May 2024	1 CDF = 0.1069 LKR	1 LKR = 9.3561 CDF
22 May 2024	1 CDF = 0.1071 LKR	1 LKR = 9.3367 CDF
23 May 2024	1 CDF = 0.1072 LKR	1 LKR = 9.3298 CDF
24 May 2024	1 CDF = 0.1067 LKR	1 LKR = 9.3761 CDF
25 May 2024	1 CDF = 0.1065 LKR	1 LKR = 9.3913 CDF
26 May 2024	1 CDF = 0.1065 LKR	1 LKR = 9.3913 CDF
27 May 2024	1 CDF = 0.1069 LKR	1 LKR = 9.3505 CDF
28 May 2024	1 CDF = 0.1074 LKR	1 LKR = 9.3133 CDF
29 May 2024	1 CDF = 0.1068 LKR	1 LKR = 9.3598 CDF
30 May 2024	1 CDF = 0.1068 LKR	1 LKR = 9.3619 CDF
31 May 2024	1 CDF = 0.1065 LKR	1 LKR = 9.3935 CDF

Jun 2024

Date	CDF-LKR	LKR-CDF
01 Jun 2024	1 CDF = 0.1064 LKR	1 LKR = 9.3997 CDF
02 Jun 2024	1 CDF = 0.1064 LKR	1 LKR = 9.3997 CDF
03 Jun 2024	1 CDF = 0.1068 LKR	1 LKR = 9.3615 CDF
04 Jun 2024	1 CDF = 0.1065 LKR	1 LKR = 9.3889 CDF
05 Jun 2024	1 CDF = 0.1067 LKR	1 LKR = 9.3738 CDF
06 Jun 2024	1 CDF = 0.1072 LKR	1 LKR = 9.3275 CDF
07 Jun 2024	1 CDF = 0.107 LKR	1 LKR = 9.3437 CDF
08 Jun 2024	1 CDF = 0.1077 LKR	1 LKR = 9.2812 CDF
09 Jun 2024	1 CDF = 0.1077 LKR	1 LKR = 9.2812 CDF
10 Jun 2024	1 CDF = 0.1071 LKR	1 LKR = 9.3365 CDF
11 Jun 2024	1 CDF = 0.1074 LKR	1 LKR = 9.3102 CDF
12 Jun 2024	1 CDF = 0.1069 LKR	1 LKR = 9.3566 CDF
13 Jun 2024	1 CDF = 0.1076 LKR	1 LKR = 9.2961 CDF
14 Jun 2024	1 CDF = 0.1069 LKR	1 LKR = 9.3567 CDF
15 Jun 2024	1 CDF = 0.1066 LKR	1 LKR = 9.3768 CDF
16 Jun 2024	1 CDF = 0.1066 LKR	1 LKR = 9.3768 CDF
17 Jun 2024	1 CDF = 0.1068 LKR	1 LKR = 9.3673 CDF
18 Jun 2024	1 CDF = 0.107 LKR	1 LKR = 9.3428 CDF
19 Jun 2024	1 CDF = 0.1075 LKR	1 LKR = 9.3059 CDF
20 Jun 2024	1 CDF = 0.1073 LKR	1 LKR = 9.321 CDF
21 Jun 2024	1 CDF = 0.1072 LKR	1 LKR = 9.3283 CDF
22 Jun 2024	1 CDF = 0.1069 LKR	1 LKR = 9.3531 CDF
23 Jun 2024	1 CDF = 0.1069 LKR	1 LKR = 9.3531 CDF
24 Jun 2024	1 CDF = 0.1071 LKR	1 LKR = 9.3344 CDF
25 Jun 2024	1 CDF = 0.1068 LKR	1 LKR = 9.3643 CDF
26 Jun 2024	1 CDF = 0.107 LKR	1 LKR = 9.3443 CDF
27 Jun 2024	1 CDF = 0.1072 LKR	1 LKR = 9.3284 CDF
28 Jun 2024	1 CDF = 0.107 LKR	1 LKR = 9.3459 CDF
29 Jun 2024	1 CDF = 0.107 LKR	1 LKR = 9.3459 CDF
30 Jun 2024	1 CDF = 0.1069 LKR	1 LKR = 9.3549 CDF

Jul 2024

Date	CDF-LKR	LKR-CDF
01 Jul 2024	1 CDF = 0.1068 LKR	1 LKR = 9.3671 CDF
02 Jul 2024	1 CDF = 0.1067 LKR	1 LKR = 9.3714 CDF
03 Jul 2024	1 CDF = 0.1062 LKR	1 LKR = 9.414 CDF
04 Jul 2024	1 CDF = 0.1064 LKR	1 LKR = 9.4016 CDF
05 Jul 2024	1 CDF = 0.1066 LKR	1 LKR = 9.3837 CDF
06 Jul 2024	1 CDF = 0.1061 LKR	1 LKR = 9.4284 CDF
07 Jul 2024	1 CDF = 0.1061 LKR	1 LKR = 9.4284 CDF
08 Jul 2024	1 CDF = 0.1062 LKR	1 LKR = 9.4126 CDF
09 Jul 2024	1 CDF = 0.1062 LKR	1 LKR = 9.4203 CDF
10 Jul 2024	1 CDF = 0.106 LKR	1 LKR = 9.4333 CDF
11 Jul 2024	1 CDF = 0.1056 LKR	1 LKR = 9.4738 CDF
12 Jul 2024	1 CDF = 0.1054 LKR	1 LKR = 9.4898 CDF
13 Jul 2024	1 CDF = 0.1055 LKR	1 LKR = 9.4799 CDF
14 Jul 2024	1 CDF = 0.1052 LKR	1 LKR = 9.506 CDF
15 Jul 2024	1 CDF = 0.1056 LKR	1 LKR = 9.4733 CDF
16 Jul 2024	1 CDF = 0.1069 LKR	1 LKR = 9.3579 CDF
17 Jul 2024	1 CDF = 0.1069 LKR	1 LKR = 9.3519 CDF
18 Jul 2024	1 CDF = 0.1074 LKR	1 LKR = 9.3074 CDF
19 Jul 2024	1 CDF = 0.1072 LKR	1 LKR = 9.3245 CDF
20 Jul 2024	1 CDF = 0.1072 LKR	1 LKR = 9.3276 CDF
21 Jul 2024	1 CDF = 0.1072 LKR	1 LKR = 9.3276 CDF
22 Jul 2024	1 CDF = 0.1075 LKR	1 LKR = 9.3055 CDF
23 Jul 2024	1 CDF = 0.1073 LKR	1 LKR = 9.3229 CDF
24 Jul 2024	1 CDF = 0.106 LKR	1 LKR = 9.4358 CDF
25 Jul 2024	1 CDF = 0.1059 LKR	1 LKR = 9.4409 CDF
26 Jul 2024	1 CDF = 0.1057 LKR	1 LKR = 9.4564 CDF
27 Jul 2024	1 CDF = 0.1056 LKR	1 LKR = 9.4694 CDF
28 Jul 2024	1 CDF = 0.1056 LKR	1 LKR = 9.4694 CDF
29 Jul 2024	1 CDF = 0.1057 LKR	1 LKR = 9.4619 CDF
30 Jul 2024	1 CDF = 0.1055 LKR	1 LKR = 9.4823 CDF
31 Jul 2024	1 CDF = 0.1054 LKR	1 LKR = 9.4906 CDF

Aug 2024

Date	CDF-LKR	LKR-CDF
01 Aug 2024	1 CDF = 0.1058 LKR	1 LKR = 9.4487 CDF
02 Aug 2024	1 CDF = 0.1051 LKR	1 LKR = 9.5109 CDF
03 Aug 2024	1 CDF = 0.1041 LKR	1 LKR = 9.6093 CDF
04 Aug 2024	1 CDF = 0.1041 LKR	1 LKR = 9.6093 CDF
05 Aug 2024	1 CDF = 0.1045 LKR	1 LKR = 9.5714 CDF
06 Aug 2024	1 CDF = 0.1055 LKR	1 LKR = 9.4789 CDF
07 Aug 2024	1 CDF = 0.1052 LKR	1 LKR = 9.5058 CDF
08 Aug 2024	1 CDF = 0.1049 LKR	1 LKR = 9.5356 CDF
09 Aug 2024	1 CDF = 0.1047 LKR	1 LKR = 9.5488 CDF
10 Aug 2024	1 CDF = 0.1047 LKR	1 LKR = 9.5522 CDF
11 Aug 2024	1 CDF = 0.1046 LKR	1 LKR = 9.5631 CDF
12 Aug 2024	1 CDF = 0.1044 LKR	1 LKR = 9.5768 CDF
13 Aug 2024	1 CDF = 0.1044 LKR	1 LKR = 9.5779 CDF
14 Aug 2024	1 CDF = 0.1043 LKR	1 LKR = 9.592 CDF
15 Aug 2024	1 CDF = 0.1041 LKR	1 LKR = 9.6047 CDF
16 Aug 2024	1 CDF = 0.1041 LKR	1 LKR = 9.6064 CDF
17 Aug 2024	1 CDF = 0.1037 LKR	1 LKR = 9.6474 CDF
18 Aug 2024	1 CDF = 0.1037 LKR	1 LKR = 9.6474 CDF
19 Aug 2024	1 CDF = 0.1041 LKR	1 LKR = 9.6079 CDF
20 Aug 2024	1 CDF = 0.1044 LKR	1 LKR = 9.583 CDF
21 Aug 2024	1 CDF = 0.1046 LKR	1 LKR = 9.5645 CDF
22 Aug 2024	1 CDF = 0.1048 LKR	1 LKR = 9.5429 CDF
23 Aug 2024	1 CDF = 0.1043 LKR	1 LKR = 9.585 CDF
24 Aug 2024	1 CDF = 0.1055 LKR	1 LKR = 9.4799 CDF
25 Aug 2024	1 CDF = 0.1055 LKR	1 LKR = 9.4799 CDF
26 Aug 2024	1 CDF = 0.1067 LKR	1 LKR = 9.3715 CDF
27 Aug 2024	1 CDF = 0.1059 LKR	1 LKR = 9.4394 CDF
28 Aug 2024	1 CDF = 0.1056 LKR	1 LKR = 9.4686 CDF
29 Aug 2024	1 CDF = 0.1054 LKR	1 LKR = 9.4832 CDF
30 Aug 2024	1 CDF = 0.105 LKR	1 LKR = 9.5257 CDF
31 Aug 2024	1 CDF = 0.1051 LKR	1 LKR = 9.519 CDF

Sep 2024

Date	CDF-LKR	LKR-CDF
01 Sep 2024	1 CDF = 0.1052 LKR	1 LKR = 9.5052 CDF
02 Sep 2024	1 CDF = 0.105 LKR	1 LKR = 9.5273 CDF
03 Sep 2024	1 CDF = 0.105 LKR	1 LKR = 9.5254 CDF
04 Sep 2024	1 CDF = 0.1051 LKR	1 LKR = 9.5128 CDF
05 Sep 2024	1 CDF = 0.1051 LKR	1 LKR = 9.5104 CDF
06 Sep 2024	1 CDF = 0.1052 LKR	1 LKR = 9.5045 CDF
07 Sep 2024	1 CDF = 0.1052 LKR	1 LKR = 9.5051 CDF
08 Sep 2024	1 CDF = 0.1052 LKR	1 LKR = 9.5051 CDF
09 Sep 2024	1 CDF = 0.1058 LKR	1 LKR = 9.4549 CDF
10 Sep 2024	1 CDF = 0.1058 LKR	1 LKR = 9.4507 CDF
11 Sep 2024	1 CDF = 0.1056 LKR	1 LKR = 9.4661 CDF
12 Sep 2024	1 CDF = 0.1051 LKR	1 LKR = 9.5106 CDF
13 Sep 2024	1 CDF = 0.105 LKR	1 LKR = 9.5219 CDF
14 Sep 2024	1 CDF = 0.1044 LKR	1 LKR = 9.5817 CDF
15 Sep 2024	1 CDF = 0.1044 LKR	1 LKR = 9.5817 CDF
16 Sep 2024	1 CDF = 0.1046 LKR	1 LKR = 9.5561 CDF
17 Sep 2024	1 CDF = 0.1053 LKR	1 LKR = 9.5008 CDF
18 Sep 2024	1 CDF = 0.1059 LKR	1 LKR = 9.4416 CDF
19 Sep 2024	1 CDF = 0.1062 LKR	1 LKR = 9.4146 CDF
20 Sep 2024	1 CDF = 0.1063 LKR	1 LKR = 9.4072 CDF
21 Sep 2024	1 CDF = 0.1061 LKR	1 LKR = 9.4248 CDF
22 Sep 2024	1 CDF = 0.1061 LKR	1 LKR = 9.4248 CDF
23 Sep 2024	1 CDF = 0.106 LKR	1 LKR = 9.4313 CDF
24 Sep 2024	1 CDF = 0.1056 LKR	1 LKR = 9.4689 CDF
25 Sep 2024	1 CDF = 0.105 LKR	1 LKR = 9.5239 CDF
26 Sep 2024	1 CDF = 0.1046 LKR	1 LKR = 9.5568 CDF
27 Sep 2024	1 CDF = 0.1042 LKR	1 LKR = 9.5966 CDF
28 Sep 2024	1 CDF = 0.1042 LKR	1 LKR = 9.5966 CDF
29 Sep 2024	1 CDF = 0.1042 LKR	1 LKR = 9.5966 CDF
30 Sep 2024	1 CDF = 0.1034 LKR	1 LKR = 9.6728 CDF

Oct 2024

Date	CDF-LKR	LKR-CDF
01 Oct 2024	1 CDF = 0.1029 LKR	1 LKR = 9.7161 CDF
02 Oct 2024	1 CDF = 0.1028 LKR	1 LKR = 9.7241 CDF
03 Oct 2024	1 CDF = 0.1025 LKR	1 LKR = 9.7595 CDF
04 Oct 2024	1 CDF = 0.1023 LKR	1 LKR = 9.7752 CDF
05 Oct 2024	1 CDF = 0.1027 LKR	1 LKR = 9.7353 CDF
06 Oct 2024	1 CDF = 0.1027 LKR	1 LKR = 9.7353 CDF
07 Oct 2024	1 CDF = 0.1021 LKR	1 LKR = 9.7909 CDF
08 Oct 2024	1 CDF = 0.1019 LKR	1 LKR = 9.8096 CDF
09 Oct 2024	1 CDF = 0.1019 LKR	1 LKR = 9.8146 CDF
10 Oct 2024	1 CDF = 0.1018 LKR	1 LKR = 9.823 CDF
11 Oct 2024	1 CDF = 0.1019 LKR	1 LKR = 9.8158 CDF
12 Oct 2024	1 CDF = 0.1016 LKR	1 LKR = 9.8446 CDF
13 Oct 2024	1 CDF = 0.1018 LKR	1 LKR = 9.8261 CDF
14 Oct 2024	1 CDF = 0.1018 LKR	1 LKR = 9.8202 CDF
15 Oct 2024	1 CDF = 0.1019 LKR	1 LKR = 9.8137 CDF
16 Oct 2024	1 CDF = 0.1031 LKR	1 LKR = 9.6986 CDF
17 Oct 2024	1 CDF = 0.1029 LKR	1 LKR = 9.7171 CDF
18 Oct 2024	1 CDF = 0.1029 LKR	1 LKR = 9.7156 CDF
19 Oct 2024	1 CDF = 0.1026 LKR	1 LKR = 9.7482 CDF
20 Oct 2024	1 CDF = 0.1026 LKR	1 LKR = 9.7482 CDF
21 Oct 2024	1 CDF = 0.103 LKR	1 LKR = 9.7079 CDF
22 Oct 2024	1 CDF = 0.1031 LKR	1 LKR = 9.7006 CDF
23 Oct 2024	1 CDF = 0.103 LKR	1 LKR = 9.7124 CDF
24 Oct 2024	1 CDF = 0.1031 LKR	1 LKR = 9.7028 CDF
25 Oct 2024	1 CDF = 0.103 LKR	1 LKR = 9.7054 CDF
26 Oct 2024	1 CDF = 0.1033 LKR	1 LKR = 9.6849 CDF
27 Oct 2024	1 CDF = 0.1033 LKR	1 LKR = 9.6849 CDF
28 Oct 2024	1 CDF = 0.103 LKR	1 LKR = 9.7116 CDF
29 Oct 2024	1 CDF = 0.1009 LKR	1 LKR = 9.9076 CDF
30 Oct 2024	1 CDF = 0.1008 LKR	1 LKR = 9.9237 CDF
31 Oct 2024	1 CDF = 0.1007 LKR	1 LKR = 9.9325 CDF

Nov 2024

Date	CDF-LKR	LKR-CDF
01 Nov 2024	1 CDF = 0.1015 LKR	1 LKR = 9.8552 CDF
02 Nov 2024	1 CDF = 0.1015 LKR	1 LKR = 9.8552 CDF
03 Nov 2024	1 CDF = 0.1013 LKR	1 LKR = 9.8688 CDF
04 Nov 2024	1 CDF = 0.1016 LKR	1 LKR = 9.8426 CDF
05 Nov 2024	1 CDF = 0.1031 LKR	1 LKR = 9.7026 CDF
06 Nov 2024	1 CDF = 0.103 LKR	1 LKR = 9.7133 CDF
07 Nov 2024	1 CDF = 0.102 LKR	1 LKR = 9.8046 CDF
08 Nov 2024	1 CDF = 0.1022 LKR	1 LKR = 9.7877 CDF
09 Nov 2024	1 CDF = 0.1027 LKR	1 LKR = 9.7415 CDF
10 Nov 2024	1 CDF = 0.1027 LKR	1 LKR = 9.7415 CDF
11 Nov 2024	1 CDF = 0.1021 LKR	1 LKR = 9.7914 CDF
12 Nov 2024	1 CDF = 0.1021 LKR	1 LKR = 9.7953 CDF
13 Nov 2024	1 CDF = 0.1019 LKR	1 LKR = 9.8091 CDF
14 Nov 2024	1 CDF = 0.102 LKR	1 LKR = 9.8076 CDF
15 Nov 2024	1 CDF = 0.102 LKR	1 LKR = 9.8037 CDF
16 Nov 2024	1 CDF = 0.1023 LKR	1 LKR = 9.7773 CDF
17 Nov 2024	1 CDF = 0.1023 LKR	1 LKR = 9.7773 CDF
18 Nov 2024	1 CDF = 0.1017 LKR	1 LKR = 9.8284 CDF
19 Nov 2024	1 CDF = 0.1014 LKR	1 LKR = 9.8634 CDF
20 Nov 2024	1 CDF = 0.1014 LKR	1 LKR = 9.8636 CDF
21 Nov 2024	1 CDF = 0.1016 LKR	1 LKR = 9.8472 CDF
22 Nov 2024	1 CDF = 0.1015 LKR	1 LKR = 9.8535 CDF
23 Nov 2024	1 CDF = 0.1013 LKR	1 LKR = 9.8669 CDF
24 Nov 2024	1 CDF = 0.1013 LKR	1 LKR = 9.8669 CDF
25 Nov 2024	1 CDF = 0.1014 LKR	1 LKR = 9.8643 CDF
26 Nov 2024	1 CDF = 0.1012 LKR	1 LKR = 9.8847 CDF
27 Nov 2024	1 CDF = 0.1014 LKR	1 LKR = 9.8614 CDF
28 Nov 2024	1 CDF = 0.1013 LKR	1 LKR = 9.8745 CDF
29 Nov 2024	1 CDF = 0.1013 LKR	1 LKR = 9.8678 CDF
30 Nov 2024	1 CDF = 0.101 LKR	1 LKR = 9.8965 CDF

Dec 2024

Date	CDF-LKR	LKR-CDF
01 Dec 2024	1 CDF = 0.101 LKR	1 LKR = 9.8965 CDF
02 Dec 2024	1 CDF = 0.1012 LKR	1 LKR = 9.8804 CDF
03 Dec 2024	1 CDF = 0.1013 LKR	1 LKR = 9.8709 CDF
04 Dec 2024	1 CDF = 0.1013 LKR	1 LKR = 9.8761 CDF
05 Dec 2024	1 CDF = 0.1012 LKR	1 LKR = 9.8831 CDF
06 Dec 2024	1 CDF = 0.1012 LKR	1 LKR = 9.8831 CDF
07 Dec 2024	1 CDF = 0.1012 LKR	1 LKR = 9.8781 CDF
08 Dec 2024	1 CDF = 0.1012 LKR	1 LKR = 9.8781 CDF
09 Dec 2024	1 CDF = 0.1012 LKR	1 LKR = 9.8819 CDF
10 Dec 2024	1 CDF = 0.1012 LKR	1 LKR = 9.8824 CDF
11 Dec 2024	1 CDF = 0.101 LKR	1 LKR = 9.9044 CDF
12 Dec 2024	1 CDF = 0.1012 LKR	1 LKR = 9.8838 CDF
13 Dec 2024	1 CDF = 0.1011 LKR	1 LKR = 9.8941 CDF
14 Dec 2024	1 CDF = 0.1009 LKR	1 LKR = 9.9072 CDF
15 Dec 2024	1 CDF = 0.1009 LKR	1 LKR = 9.9072 CDF
16 Dec 2024	1 CDF = 0.1012 LKR	1 LKR = 9.8772 CDF
17 Dec 2024	1 CDF = 0.1015 LKR	1 LKR = 9.8562 CDF
18 Dec 2024	1 CDF = 0.1016 LKR	1 LKR = 9.847 CDF
19 Dec 2024	1 CDF = 0.1021 LKR	1 LKR = 9.7964 CDF
20 Dec 2024	1 CDF = 0.1023 LKR	1 LKR = 9.778 CDF
21 Dec 2024	1 CDF = 0.1019 LKR	1 LKR = 9.8145 CDF
22 Dec 2024	1 CDF = 0.1019 LKR	1 LKR = 9.8145 CDF

CDF-LKR and LKR-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News