currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-LAK and LAK-CDF exchange rates - 2024

CDF-LAK and LAK-CDF exchange rates - 2024

CDF-LAK and LAK-CDF exchange rates

Check below the exchange rates for CDF-LAK and LAK-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 7.6492 LAK
1 LAK = 0.1307 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-LAKLAK-CDF
01 Jan 2024 1 CDF = 7.6961 LAK 1 LAK = 0.1299 CDF
02 Jan 2024 1 CDF = 7.6788 LAK 1 LAK = 0.1302 CDF
03 Jan 2024 1 CDF = 7.6831 LAK 1 LAK = 0.1302 CDF
04 Jan 2024 1 CDF = 7.6914 LAK 1 LAK = 0.13 CDF
05 Jan 2024 1 CDF = 7.6734 LAK 1 LAK = 0.1303 CDF
06 Jan 2024 1 CDF = 7.629 LAK 1 LAK = 0.1311 CDF
07 Jan 2024 1 CDF = 7.629 LAK 1 LAK = 0.1311 CDF
08 Jan 2024 1 CDF = 7.66 LAK 1 LAK = 0.1305 CDF
09 Jan 2024 1 CDF = 7.6732 LAK 1 LAK = 0.1303 CDF
10 Jan 2024 1 CDF = 7.6814 LAK 1 LAK = 0.1302 CDF
11 Jan 2024 1 CDF = 7.6771 LAK 1 LAK = 0.1303 CDF
12 Jan 2024 1 CDF = 7.6866 LAK 1 LAK = 0.1301 CDF
13 Jan 2024 1 CDF = 7.629 LAK 1 LAK = 0.1311 CDF
14 Jan 2024 1 CDF = 7.629 LAK 1 LAK = 0.1311 CDF
15 Jan 2024 1 CDF = 7.6356 LAK 1 LAK = 0.131 CDF
16 Jan 2024 1 CDF = 7.6425 LAK 1 LAK = 0.1308 CDF
17 Jan 2024 1 CDF = 7.6549 LAK 1 LAK = 0.1306 CDF
18 Jan 2024 1 CDF = 7.7411 LAK 1 LAK = 0.1292 CDF
19 Jan 2024 1 CDF = 7.7728 LAK 1 LAK = 0.1287 CDF
20 Jan 2024 1 CDF = 7.754 LAK 1 LAK = 0.129 CDF
21 Jan 2024 1 CDF = 7.754 LAK 1 LAK = 0.129 CDF
22 Jan 2024 1 CDF = 7.7693 LAK 1 LAK = 0.1287 CDF
23 Jan 2024 1 CDF = 7.6995 LAK 1 LAK = 0.1299 CDF
24 Jan 2024 1 CDF = 7.6939 LAK 1 LAK = 0.13 CDF
25 Jan 2024 1 CDF = 7.6975 LAK 1 LAK = 0.1299 CDF
26 Jan 2024 1 CDF = 7.5974 LAK 1 LAK = 0.1316 CDF
27 Jan 2024 1 CDF = 7.6005 LAK 1 LAK = 0.1316 CDF
28 Jan 2024 1 CDF = 7.6005 LAK 1 LAK = 0.1316 CDF
29 Jan 2024 1 CDF = 7.5898 LAK 1 LAK = 0.1318 CDF
30 Jan 2024 1 CDF = 7.5526 LAK 1 LAK = 0.1324 CDF
31 Jan 2024 1 CDF = 7.5536 LAK 1 LAK = 0.1324 CDF

Feb 2024

DateCDF-LAKLAK-CDF
01 Feb 2024 1 CDF = 7.5762 LAK 1 LAK = 0.132 CDF
02 Feb 2024 1 CDF = 7.5666 LAK 1 LAK = 0.1322 CDF
03 Feb 2024 1 CDF = 7.5629 LAK 1 LAK = 0.1322 CDF
04 Feb 2024 1 CDF = 7.5629 LAK 1 LAK = 0.1322 CDF
05 Feb 2024 1 CDF = 7.5873 LAK 1 LAK = 0.1318 CDF
06 Feb 2024 1 CDF = 7.595 LAK 1 LAK = 0.1317 CDF
07 Feb 2024 1 CDF = 7.5867 LAK 1 LAK = 0.1318 CDF
08 Feb 2024 1 CDF = 7.5368 LAK 1 LAK = 0.1327 CDF
09 Feb 2024 1 CDF = 7.5873 LAK 1 LAK = 0.1318 CDF
10 Feb 2024 1 CDF = 7.5865 LAK 1 LAK = 0.1318 CDF
11 Feb 2024 1 CDF = 7.5865 LAK 1 LAK = 0.1318 CDF
12 Feb 2024 1 CDF = 7.5926 LAK 1 LAK = 0.1317 CDF
13 Feb 2024 1 CDF = 7.5919 LAK 1 LAK = 0.1317 CDF
14 Feb 2024 1 CDF = 7.6107 LAK 1 LAK = 0.1314 CDF
15 Feb 2024 1 CDF = 7.5842 LAK 1 LAK = 0.1319 CDF
16 Feb 2024 1 CDF = 7.5866 LAK 1 LAK = 0.1318 CDF
17 Feb 2024 1 CDF = 7.5753 LAK 1 LAK = 0.132 CDF
18 Feb 2024 1 CDF = 7.57 LAK 1 LAK = 0.1321 CDF
19 Feb 2024 1 CDF = 7.5683 LAK 1 LAK = 0.1321 CDF
20 Feb 2024 1 CDF = 7.5742 LAK 1 LAK = 0.132 CDF
21 Feb 2024 1 CDF = 7.5188 LAK 1 LAK = 0.133 CDF
22 Feb 2024 1 CDF = 7.5698 LAK 1 LAK = 0.1321 CDF
23 Feb 2024 1 CDF = 7.5343 LAK 1 LAK = 0.1327 CDF
24 Feb 2024 1 CDF = 7.5397 LAK 1 LAK = 0.1326 CDF
25 Feb 2024 1 CDF = 7.5397 LAK 1 LAK = 0.1326 CDF
26 Feb 2024 1 CDF = 7.5467 LAK 1 LAK = 0.1325 CDF
27 Feb 2024 1 CDF = 7.5579 LAK 1 LAK = 0.1323 CDF
28 Feb 2024 1 CDF = 7.5334 LAK 1 LAK = 0.1327 CDF
29 Feb 2024 1 CDF = 7.5398 LAK 1 LAK = 0.1326 CDF

Mar 2024

DateCDF-LAKLAK-CDF
01 Mar 2024 1 CDF = 7.5528 LAK 1 LAK = 0.1324 CDF
02 Mar 2024 1 CDF = 7.5176 LAK 1 LAK = 0.133 CDF
03 Mar 2024 1 CDF = 7.5176 LAK 1 LAK = 0.133 CDF
04 Mar 2024 1 CDF = 7.5408 LAK 1 LAK = 0.1326 CDF
05 Mar 2024 1 CDF = 7.5401 LAK 1 LAK = 0.1326 CDF
06 Mar 2024 1 CDF = 7.5378 LAK 1 LAK = 0.1327 CDF
07 Mar 2024 1 CDF = 7.5318 LAK 1 LAK = 0.1328 CDF
08 Mar 2024 1 CDF = 7.5402 LAK 1 LAK = 0.1326 CDF
09 Mar 2024 1 CDF = 7.5303 LAK 1 LAK = 0.1328 CDF
10 Mar 2024 1 CDF = 7.5303 LAK 1 LAK = 0.1328 CDF
11 Mar 2024 1 CDF = 7.5322 LAK 1 LAK = 0.1328 CDF
12 Mar 2024 1 CDF = 7.519 LAK 1 LAK = 0.133 CDF
13 Mar 2024 1 CDF = 7.5322 LAK 1 LAK = 0.1328 CDF
14 Mar 2024 1 CDF = 7.5362 LAK 1 LAK = 0.1327 CDF
15 Mar 2024 1 CDF = 7.556 LAK 1 LAK = 0.1323 CDF
16 Mar 2024 1 CDF = 7.5524 LAK 1 LAK = 0.1324 CDF
17 Mar 2024 1 CDF = 7.5524 LAK 1 LAK = 0.1324 CDF
18 Mar 2024 1 CDF = 7.5496 LAK 1 LAK = 0.1325 CDF
19 Mar 2024 1 CDF = 7.5463 LAK 1 LAK = 0.1325 CDF
20 Mar 2024 1 CDF = 7.5178 LAK 1 LAK = 0.133 CDF
21 Mar 2024 1 CDF = 7.5139 LAK 1 LAK = 0.1331 CDF
22 Mar 2024 1 CDF = 7.5329 LAK 1 LAK = 0.1328 CDF
23 Mar 2024 1 CDF = 7.5329 LAK 1 LAK = 0.1328 CDF
24 Mar 2024 1 CDF = 7.5329 LAK 1 LAK = 0.1328 CDF
25 Mar 2024 1 CDF = 7.5879 LAK 1 LAK = 0.1318 CDF
26 Mar 2024 1 CDF = 7.5613 LAK 1 LAK = 0.1323 CDF
27 Mar 2024 1 CDF = 7.5406 LAK 1 LAK = 0.1326 CDF
28 Mar 2024 1 CDF = 7.5427 LAK 1 LAK = 0.1326 CDF
29 Mar 2024 1 CDF = 7.527 LAK 1 LAK = 0.1329 CDF
30 Mar 2024 1 CDF = 7.5106 LAK 1 LAK = 0.1331 CDF
31 Mar 2024 1 CDF = 7.5106 LAK 1 LAK = 0.1331 CDF

Apr 2024

DateCDF-LAKLAK-CDF
01 Apr 2024 1 CDF = 7.5174 LAK 1 LAK = 0.133 CDF
02 Apr 2024 1 CDF = 7.4053 LAK 1 LAK = 0.135 CDF
03 Apr 2024 1 CDF = 7.4041 LAK 1 LAK = 0.1351 CDF
04 Apr 2024 1 CDF = 7.3925 LAK 1 LAK = 0.1353 CDF
05 Apr 2024 1 CDF = 7.402 LAK 1 LAK = 0.1351 CDF
06 Apr 2024 1 CDF = 7.5303 LAK 1 LAK = 0.1328 CDF
07 Apr 2024 1 CDF = 7.5303 LAK 1 LAK = 0.1328 CDF
08 Apr 2024 1 CDF = 7.5487 LAK 1 LAK = 0.1325 CDF
09 Apr 2024 1 CDF = 7.583 LAK 1 LAK = 0.1319 CDF
10 Apr 2024 1 CDF = 7.5857 LAK 1 LAK = 0.1318 CDF
11 Apr 2024 1 CDF = 7.6111 LAK 1 LAK = 0.1314 CDF
12 Apr 2024 1 CDF = 7.6103 LAK 1 LAK = 0.1314 CDF
13 Apr 2024 1 CDF = 7.621 LAK 1 LAK = 0.1312 CDF
14 Apr 2024 1 CDF = 7.6014 LAK 1 LAK = 0.1316 CDF
15 Apr 2024 1 CDF = 7.6173 LAK 1 LAK = 0.1313 CDF
16 Apr 2024 1 CDF = 7.6201 LAK 1 LAK = 0.1312 CDF
17 Apr 2024 1 CDF = 7.6194 LAK 1 LAK = 0.1312 CDF
18 Apr 2024 1 CDF = 7.6215 LAK 1 LAK = 0.1312 CDF
19 Apr 2024 1 CDF = 7.5996 LAK 1 LAK = 0.1316 CDF
20 Apr 2024 1 CDF = 7.5852 LAK 1 LAK = 0.1318 CDF
21 Apr 2024 1 CDF = 7.5852 LAK 1 LAK = 0.1318 CDF
22 Apr 2024 1 CDF = 7.6062 LAK 1 LAK = 0.1315 CDF
23 Apr 2024 1 CDF = 7.5758 LAK 1 LAK = 0.132 CDF
24 Apr 2024 1 CDF = 7.6086 LAK 1 LAK = 0.1314 CDF
25 Apr 2024 1 CDF = 7.6295 LAK 1 LAK = 0.1311 CDF
26 Apr 2024 1 CDF = 7.6208 LAK 1 LAK = 0.1312 CDF
27 Apr 2024 1 CDF = 7.6438 LAK 1 LAK = 0.1308 CDF
28 Apr 2024 1 CDF = 7.6438 LAK 1 LAK = 0.1308 CDF
29 Apr 2024 1 CDF = 7.6173 LAK 1 LAK = 0.1313 CDF
30 Apr 2024 1 CDF = 7.6197 LAK 1 LAK = 0.1312 CDF

May 2024

DateCDF-LAKLAK-CDF
01 May 2024 1 CDF = 7.626 LAK 1 LAK = 0.1311 CDF
02 May 2024 1 CDF = 7.6186 LAK 1 LAK = 0.1313 CDF
03 May 2024 1 CDF = 7.6146 LAK 1 LAK = 0.1313 CDF
04 May 2024 1 CDF = 7.6373 LAK 1 LAK = 0.1309 CDF
05 May 2024 1 CDF = 7.6373 LAK 1 LAK = 0.1309 CDF
06 May 2024 1 CDF = 7.6566 LAK 1 LAK = 0.1306 CDF
07 May 2024 1 CDF = 7.6028 LAK 1 LAK = 0.1315 CDF
08 May 2024 1 CDF = 7.6286 LAK 1 LAK = 0.1311 CDF
09 May 2024 1 CDF = 7.6224 LAK 1 LAK = 0.1312 CDF
10 May 2024 1 CDF = 7.6208 LAK 1 LAK = 0.1312 CDF
11 May 2024 1 CDF = 7.6208 LAK 1 LAK = 0.1312 CDF
12 May 2024 1 CDF = 7.6143 LAK 1 LAK = 0.1313 CDF
13 May 2024 1 CDF = 7.619 LAK 1 LAK = 0.1313 CDF
14 May 2024 1 CDF = 7.6294 LAK 1 LAK = 0.1311 CDF
15 May 2024 1 CDF = 7.6268 LAK 1 LAK = 0.1311 CDF
16 May 2024 1 CDF = 7.6148 LAK 1 LAK = 0.1313 CDF
17 May 2024 1 CDF = 7.6087 LAK 1 LAK = 0.1314 CDF
18 May 2024 1 CDF = 7.5696 LAK 1 LAK = 0.1321 CDF
19 May 2024 1 CDF = 7.5696 LAK 1 LAK = 0.1321 CDF
20 May 2024 1 CDF = 7.6145 LAK 1 LAK = 0.1313 CDF
21 May 2024 1 CDF = 7.6092 LAK 1 LAK = 0.1314 CDF
22 May 2024 1 CDF = 7.6278 LAK 1 LAK = 0.1311 CDF
23 May 2024 1 CDF = 7.6366 LAK 1 LAK = 0.1309 CDF
24 May 2024 1 CDF = 7.6203 LAK 1 LAK = 0.1312 CDF
25 May 2024 1 CDF = 7.608 LAK 1 LAK = 0.1314 CDF
26 May 2024 1 CDF = 7.608 LAK 1 LAK = 0.1314 CDF
27 May 2024 1 CDF = 7.6207 LAK 1 LAK = 0.1312 CDF
28 May 2024 1 CDF = 7.6106 LAK 1 LAK = 0.1314 CDF
29 May 2024 1 CDF = 7.5938 LAK 1 LAK = 0.1317 CDF
30 May 2024 1 CDF = 7.6004 LAK 1 LAK = 0.1316 CDF
31 May 2024 1 CDF = 7.6023 LAK 1 LAK = 0.1315 CDF

Jun 2024

DateCDF-LAKLAK-CDF
01 Jun 2024 1 CDF = 7.5973 LAK 1 LAK = 0.1316 CDF
02 Jun 2024 1 CDF = 7.5973 LAK 1 LAK = 0.1316 CDF
03 Jun 2024 1 CDF = 7.6016 LAK 1 LAK = 0.1316 CDF
04 Jun 2024 1 CDF = 7.5758 LAK 1 LAK = 0.132 CDF
05 Jun 2024 1 CDF = 7.5933 LAK 1 LAK = 0.1317 CDF
06 Jun 2024 1 CDF = 7.6243 LAK 1 LAK = 0.1312 CDF
07 Jun 2024 1 CDF = 7.6268 LAK 1 LAK = 0.1311 CDF
08 Jun 2024 1 CDF = 7.6775 LAK 1 LAK = 0.1303 CDF
09 Jun 2024 1 CDF = 7.6775 LAK 1 LAK = 0.1303 CDF
10 Jun 2024 1 CDF = 7.6642 LAK 1 LAK = 0.1305 CDF
11 Jun 2024 1 CDF = 7.683 LAK 1 LAK = 0.1302 CDF
12 Jun 2024 1 CDF = 7.689 LAK 1 LAK = 0.1301 CDF
13 Jun 2024 1 CDF = 7.6998 LAK 1 LAK = 0.1299 CDF
14 Jun 2024 1 CDF = 7.675 LAK 1 LAK = 0.1303 CDF
15 Jun 2024 1 CDF = 7.6586 LAK 1 LAK = 0.1306 CDF
16 Jun 2024 1 CDF = 7.6586 LAK 1 LAK = 0.1306 CDF
17 Jun 2024 1 CDF = 7.6981 LAK 1 LAK = 0.1299 CDF
18 Jun 2024 1 CDF = 7.6953 LAK 1 LAK = 0.1299 CDF
19 Jun 2024 1 CDF = 7.7257 LAK 1 LAK = 0.1294 CDF
20 Jun 2024 1 CDF = 7.71 LAK 1 LAK = 0.1297 CDF
21 Jun 2024 1 CDF = 7.7172 LAK 1 LAK = 0.1296 CDF
22 Jun 2024 1 CDF = 7.6968 LAK 1 LAK = 0.1299 CDF
23 Jun 2024 1 CDF = 7.6968 LAK 1 LAK = 0.1299 CDF
24 Jun 2024 1 CDF = 7.7162 LAK 1 LAK = 0.1296 CDF
25 Jun 2024 1 CDF = 7.7009 LAK 1 LAK = 0.1299 CDF
26 Jun 2024 1 CDF = 7.7237 LAK 1 LAK = 0.1295 CDF
27 Jun 2024 1 CDF = 7.7329 LAK 1 LAK = 0.1293 CDF
28 Jun 2024 1 CDF = 7.7168 LAK 1 LAK = 0.1296 CDF
29 Jun 2024 1 CDF = 7.7185 LAK 1 LAK = 0.1296 CDF
30 Jun 2024 1 CDF = 7.709 LAK 1 LAK = 0.1297 CDF

Jul 2024

DateCDF-LAKLAK-CDF
01 Jul 2024 1 CDF = 7.7163 LAK 1 LAK = 0.1296 CDF
02 Jul 2024 1 CDF = 7.7059 LAK 1 LAK = 0.1298 CDF
03 Jul 2024 1 CDF = 7.7092 LAK 1 LAK = 0.1297 CDF
04 Jul 2024 1 CDF = 7.7255 LAK 1 LAK = 0.1294 CDF
05 Jul 2024 1 CDF = 7.7242 LAK 1 LAK = 0.1295 CDF
06 Jul 2024 1 CDF = 7.6876 LAK 1 LAK = 0.1301 CDF
07 Jul 2024 1 CDF = 7.6876 LAK 1 LAK = 0.1301 CDF
08 Jul 2024 1 CDF = 7.7107 LAK 1 LAK = 0.1297 CDF
09 Jul 2024 1 CDF = 7.7203 LAK 1 LAK = 0.1295 CDF
10 Jul 2024 1 CDF = 7.7237 LAK 1 LAK = 0.1295 CDF
11 Jul 2024 1 CDF = 7.7168 LAK 1 LAK = 0.1296 CDF
12 Jul 2024 1 CDF = 7.7127 LAK 1 LAK = 0.1297 CDF
13 Jul 2024 1 CDF = 7.7288 LAK 1 LAK = 0.1294 CDF
14 Jul 2024 1 CDF = 7.6995 LAK 1 LAK = 0.1299 CDF
15 Jul 2024 1 CDF = 7.7242 LAK 1 LAK = 0.1295 CDF
16 Jul 2024 1 CDF = 7.8026 LAK 1 LAK = 0.1282 CDF
17 Jul 2024 1 CDF = 7.7974 LAK 1 LAK = 0.1282 CDF
18 Jul 2024 1 CDF = 7.8247 LAK 1 LAK = 0.1278 CDF
19 Jul 2024 1 CDF = 7.8331 LAK 1 LAK = 0.1277 CDF
20 Jul 2024 1 CDF = 7.8305 LAK 1 LAK = 0.1277 CDF
21 Jul 2024 1 CDF = 7.8305 LAK 1 LAK = 0.1277 CDF
22 Jul 2024 1 CDF = 7.8381 LAK 1 LAK = 0.1276 CDF
23 Jul 2024 1 CDF = 7.8219 LAK 1 LAK = 0.1278 CDF
24 Jul 2024 1 CDF = 7.7384 LAK 1 LAK = 0.1292 CDF
25 Jul 2024 1 CDF = 7.7378 LAK 1 LAK = 0.1292 CDF
26 Jul 2024 1 CDF = 7.7403 LAK 1 LAK = 0.1292 CDF
27 Jul 2024 1 CDF = 7.7298 LAK 1 LAK = 0.1294 CDF
28 Jul 2024 1 CDF = 7.7298 LAK 1 LAK = 0.1294 CDF
29 Jul 2024 1 CDF = 7.7436 LAK 1 LAK = 0.1291 CDF
30 Jul 2024 1 CDF = 7.7363 LAK 1 LAK = 0.1293 CDF
31 Jul 2024 1 CDF = 7.7243 LAK 1 LAK = 0.1295 CDF

Aug 2024

DateCDF-LAKLAK-CDF
01 Aug 2024 1 CDF = 7.7417 LAK 1 LAK = 0.1292 CDF
02 Aug 2024 1 CDF = 7.7282 LAK 1 LAK = 0.1294 CDF
03 Aug 2024 1 CDF = 7.6492 LAK 1 LAK = 0.1307 CDF
04 Aug 2024 1 CDF = 7.6492 LAK 1 LAK = 0.1307 CDF
05 Aug 2024 1 CDF = 7.7157 LAK 1 LAK = 0.1296 CDF
06 Aug 2024 1 CDF = 7.7335 LAK 1 LAK = 0.1293 CDF
07 Aug 2024 1 CDF = 7.7232 LAK 1 LAK = 0.1295 CDF
08 Aug 2024 1 CDF = 7.723 LAK 1 LAK = 0.1295 CDF
09 Aug 2024 1 CDF = 7.7364 LAK 1 LAK = 0.1293 CDF
10 Aug 2024 1 CDF = 7.7373 LAK 1 LAK = 0.1292 CDF
11 Aug 2024 1 CDF = 7.7249 LAK 1 LAK = 0.1295 CDF
12 Aug 2024 1 CDF = 7.7316 LAK 1 LAK = 0.1293 CDF
13 Aug 2024 1 CDF = 7.7287 LAK 1 LAK = 0.1294 CDF
14 Aug 2024 1 CDF = 7.7095 LAK 1 LAK = 0.1297 CDF
15 Aug 2024 1 CDF = 7.6899 LAK 1 LAK = 0.13 CDF
16 Aug 2024 1 CDF = 7.7168 LAK 1 LAK = 0.1296 CDF
17 Aug 2024 1 CDF = 7.6839 LAK 1 LAK = 0.1301 CDF
18 Aug 2024 1 CDF = 7.6839 LAK 1 LAK = 0.1301 CDF
19 Aug 2024 1 CDF = 7.7091 LAK 1 LAK = 0.1297 CDF
20 Aug 2024 1 CDF = 7.7058 LAK 1 LAK = 0.1298 CDF
21 Aug 2024 1 CDF = 7.6972 LAK 1 LAK = 0.1299 CDF
22 Aug 2024 1 CDF = 7.6814 LAK 1 LAK = 0.1302 CDF
23 Aug 2024 1 CDF = 7.6844 LAK 1 LAK = 0.1301 CDF
24 Aug 2024 1 CDF = 7.7696 LAK 1 LAK = 0.1287 CDF
25 Aug 2024 1 CDF = 7.7696 LAK 1 LAK = 0.1287 CDF
26 Aug 2024 1 CDF = 7.8322 LAK 1 LAK = 0.1277 CDF
27 Aug 2024 1 CDF = 7.7898 LAK 1 LAK = 0.1284 CDF
28 Aug 2024 1 CDF = 7.7548 LAK 1 LAK = 0.129 CDF
29 Aug 2024 1 CDF = 7.7631 LAK 1 LAK = 0.1288 CDF
30 Aug 2024 1 CDF = 7.755 LAK 1 LAK = 0.1289 CDF
31 Aug 2024 1 CDF = 7.7616 LAK 1 LAK = 0.1288 CDF

Sep 2024

DateCDF-LAKLAK-CDF
01 Sep 2024 1 CDF = 7.7718 LAK 1 LAK = 0.1287 CDF
02 Sep 2024 1 CDF = 7.7637 LAK 1 LAK = 0.1288 CDF
03 Sep 2024 1 CDF = 7.759 LAK 1 LAK = 0.1289 CDF
04 Sep 2024 1 CDF = 7.7698 LAK 1 LAK = 0.1287 CDF
05 Sep 2024 1 CDF = 7.7762 LAK 1 LAK = 0.1286 CDF
06 Sep 2024 1 CDF = 7.7797 LAK 1 LAK = 0.1285 CDF
07 Sep 2024 1 CDF = 7.7792 LAK 1 LAK = 0.1285 CDF
08 Sep 2024 1 CDF = 7.7792 LAK 1 LAK = 0.1285 CDF
09 Sep 2024 1 CDF = 7.7724 LAK 1 LAK = 0.1287 CDF
10 Sep 2024 1 CDF = 7.793 LAK 1 LAK = 0.1283 CDF
11 Sep 2024 1 CDF = 7.7755 LAK 1 LAK = 0.1286 CDF
12 Sep 2024 1 CDF = 7.7131 LAK 1 LAK = 0.1296 CDF
13 Sep 2024 1 CDF = 7.7463 LAK 1 LAK = 0.1291 CDF
14 Sep 2024 1 CDF = 7.6604 LAK 1 LAK = 0.1305 CDF
15 Sep 2024 1 CDF = 7.6604 LAK 1 LAK = 0.1305 CDF
16 Sep 2024 1 CDF = 7.6513 LAK 1 LAK = 0.1307 CDF
17 Sep 2024 1 CDF = 7.696 LAK 1 LAK = 0.1299 CDF
18 Sep 2024 1 CDF = 7.7097 LAK 1 LAK = 0.1297 CDF
19 Sep 2024 1 CDF = 7.7051 LAK 1 LAK = 0.1298 CDF
20 Sep 2024 1 CDF = 7.6935 LAK 1 LAK = 0.13 CDF
21 Sep 2024 1 CDF = 7.6793 LAK 1 LAK = 0.1302 CDF
22 Sep 2024 1 CDF = 7.6793 LAK 1 LAK = 0.1302 CDF
23 Sep 2024 1 CDF = 7.6859 LAK 1 LAK = 0.1301 CDF
24 Sep 2024 1 CDF = 7.6831 LAK 1 LAK = 0.1302 CDF
25 Sep 2024 1 CDF = 7.7066 LAK 1 LAK = 0.1298 CDF
26 Sep 2024 1 CDF = 7.7085 LAK 1 LAK = 0.1297 CDF
27 Sep 2024 1 CDF = 7.7062 LAK 1 LAK = 0.1298 CDF
28 Sep 2024 1 CDF = 7.7077 LAK 1 LAK = 0.1297 CDF
29 Sep 2024 1 CDF = 7.7077 LAK 1 LAK = 0.1297 CDF
30 Sep 2024 1 CDF = 7.7056 LAK 1 LAK = 0.1298 CDF

Oct 2024

DateCDF-LAKLAK-CDF
01 Oct 2024 1 CDF = 7.6017 LAK 1 LAK = 0.1315 CDF
02 Oct 2024 1 CDF = 7.6974 LAK 1 LAK = 0.1299 CDF
03 Oct 2024 1 CDF = 7.6983 LAK 1 LAK = 0.1299 CDF
04 Oct 2024 1 CDF = 7.6914 LAK 1 LAK = 0.13 CDF
05 Oct 2024 1 CDF = 7.7229 LAK 1 LAK = 0.1295 CDF
06 Oct 2024 1 CDF = 7.7229 LAK 1 LAK = 0.1295 CDF
07 Oct 2024 1 CDF = 7.6024 LAK 1 LAK = 0.1315 CDF
08 Oct 2024 1 CDF = 7.6825 LAK 1 LAK = 0.1302 CDF
09 Oct 2024 1 CDF = 7.6813 LAK 1 LAK = 0.1302 CDF
10 Oct 2024 1 CDF = 7.6018 LAK 1 LAK = 0.1315 CDF
11 Oct 2024 1 CDF = 7.6314 LAK 1 LAK = 0.131 CDF
12 Oct 2024 1 CDF = 7.6093 LAK 1 LAK = 0.1314 CDF
13 Oct 2024 1 CDF = 7.6025 LAK 1 LAK = 0.1315 CDF
14 Oct 2024 1 CDF = 7.6221 LAK 1 LAK = 0.1312 CDF
15 Oct 2024 1 CDF = 7.6154 LAK 1 LAK = 0.1313 CDF
16 Oct 2024 1 CDF = 7.7179 LAK 1 LAK = 0.1296 CDF
17 Oct 2024 1 CDF = 7.7077 LAK 1 LAK = 0.1297 CDF
18 Oct 2024 1 CDF = 7.7113 LAK 1 LAK = 0.1297 CDF
19 Oct 2024 1 CDF = 7.6855 LAK 1 LAK = 0.1301 CDF
20 Oct 2024 1 CDF = 7.6855 LAK 1 LAK = 0.1301 CDF
21 Oct 2024 1 CDF = 7.7159 LAK 1 LAK = 0.1296 CDF
22 Oct 2024 1 CDF = 7.7227 LAK 1 LAK = 0.1295 CDF
23 Oct 2024 1 CDF = 7.7075 LAK 1 LAK = 0.1297 CDF
24 Oct 2024 1 CDF = 7.7107 LAK 1 LAK = 0.1297 CDF
25 Oct 2024 1 CDF = 7.7076 LAK 1 LAK = 0.1297 CDF
26 Oct 2024 1 CDF = 7.7237 LAK 1 LAK = 0.1295 CDF
27 Oct 2024 1 CDF = 7.7237 LAK 1 LAK = 0.1295 CDF
28 Oct 2024 1 CDF = 7.6936 LAK 1 LAK = 0.13 CDF
29 Oct 2024 1 CDF = 7.5347 LAK 1 LAK = 0.1327 CDF
30 Oct 2024 1 CDF = 7.5456 LAK 1 LAK = 0.1325 CDF
31 Oct 2024 1 CDF = 7.5396 LAK 1 LAK = 0.1326 CDF

Nov 2024

DateCDF-LAKLAK-CDF
01 Nov 2024 1 CDF = 7.6023 LAK 1 LAK = 0.1315 CDF
02 Nov 2024 1 CDF = 7.5931 LAK 1 LAK = 0.1317 CDF
03 Nov 2024 1 CDF = 7.5916 LAK 1 LAK = 0.1317 CDF
04 Nov 2024 1 CDF = 7.591 LAK 1 LAK = 0.1317 CDF
05 Nov 2024 1 CDF = 7.6832 LAK 1 LAK = 0.1302 CDF
06 Nov 2024 1 CDF = 7.6773 LAK 1 LAK = 0.1303 CDF
07 Nov 2024 1 CDF = 7.6508 LAK 1 LAK = 0.1307 CDF
08 Nov 2024 1 CDF = 7.6644 LAK 1 LAK = 0.1305 CDF
09 Nov 2024 1 CDF = 7.7007 LAK 1 LAK = 0.1299 CDF
10 Nov 2024 1 CDF = 7.7007 LAK 1 LAK = 0.1299 CDF
11 Nov 2024 1 CDF = 7.6618 LAK 1 LAK = 0.1305 CDF
12 Nov 2024 1 CDF = 7.6551 LAK 1 LAK = 0.1306 CDF
13 Nov 2024 1 CDF = 7.6601 LAK 1 LAK = 0.1305 CDF
14 Nov 2024 1 CDF = 7.667 LAK 1 LAK = 0.1304 CDF
15 Nov 2024 1 CDF = 7.6721 LAK 1 LAK = 0.1303 CDF
16 Nov 2024 1 CDF = 7.6928 LAK 1 LAK = 0.13 CDF
17 Nov 2024 1 CDF = 7.6928 LAK 1 LAK = 0.13 CDF
18 Nov 2024 1 CDF = 7.6726 LAK 1 LAK = 0.1303 CDF
19 Nov 2024 1 CDF = 7.6405 LAK 1 LAK = 0.1309 CDF
20 Nov 2024 1 CDF = 7.6517 LAK 1 LAK = 0.1307 CDF
21 Nov 2024 1 CDF = 7.6453 LAK 1 LAK = 0.1308 CDF
22 Nov 2024 1 CDF = 7.6594 LAK 1 LAK = 0.1306 CDF
23 Nov 2024 1 CDF = 7.6488 LAK 1 LAK = 0.1307 CDF
24 Nov 2024 1 CDF = 7.6488 LAK 1 LAK = 0.1307 CDF
25 Nov 2024 1 CDF = 7.6511 LAK 1 LAK = 0.1307 CDF
26 Nov 2024 1 CDF = 7.6025 LAK 1 LAK = 0.1315 CDF
27 Nov 2024 1 CDF = 7.6516 LAK 1 LAK = 0.1307 CDF
28 Nov 2024 1 CDF = 7.6459 LAK 1 LAK = 0.1308 CDF
29 Nov 2024 1 CDF = 7.6519 LAK 1 LAK = 0.1307 CDF
30 Nov 2024 1 CDF = 7.6301 LAK 1 LAK = 0.1311 CDF

Dec 2024

DateCDF-LAKLAK-CDF
01 Dec 2024 1 CDF = 7.6301 LAK 1 LAK = 0.1311 CDF
02 Dec 2024 1 CDF = 7.6409 LAK 1 LAK = 0.1309 CDF
03 Dec 2024 1 CDF = 7.6512 LAK 1 LAK = 0.1307 CDF
04 Dec 2024 1 CDF = 7.6488 LAK 1 LAK = 0.1307 CDF
05 Dec 2024 1 CDF = 7.6399 LAK 1 LAK = 0.1309 CDF
06 Dec 2024 1 CDF = 7.637 LAK 1 LAK = 0.1309 CDF
07 Dec 2024 1 CDF = 7.6407 LAK 1 LAK = 0.1309 CDF
08 Dec 2024 1 CDF = 7.6407 LAK 1 LAK = 0.1309 CDF
09 Dec 2024 1 CDF = 7.6324 LAK 1 LAK = 0.131 CDF
10 Dec 2024 1 CDF = 7.6345 LAK 1 LAK = 0.131 CDF
11 Dec 2024 1 CDF = 7.6201 LAK 1 LAK = 0.1312 CDF
12 Dec 2024 1 CDF = 7.6379 LAK 1 LAK = 0.1309 CDF
13 Dec 2024 1 CDF = 7.6292 LAK 1 LAK = 0.1311 CDF
14 Dec 2024 1 CDF = 7.6192 LAK 1 LAK = 0.1312 CDF
15 Dec 2024 1 CDF = 7.6192 LAK 1 LAK = 0.1312 CDF
16 Dec 2024 1 CDF = 7.6275 LAK 1 LAK = 0.1311 CDF
17 Dec 2024 1 CDF = 7.6328 LAK 1 LAK = 0.131 CDF
18 Dec 2024 1 CDF = 7.6322 LAK 1 LAK = 0.131 CDF
19 Dec 2024 1 CDF = 7.6335 LAK 1 LAK = 0.131 CDF
20 Dec 2024 1 CDF = 7.6243 LAK 1 LAK = 0.1312 CDF
21 Dec 2024 1 CDF = 7.5958 LAK 1 LAK = 0.1317 CDF
22 Dec 2024 1 CDF = 7.5958 LAK 1 LAK = 0.1317 CDF

CDF-LAK and LAK-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Lao (LAK) is the currency used in Laos. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Laos, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats