> CDF-KZT and KZT-CDF exchange rates - 2025

CDF-KZT and KZT-CDF exchange rates - 2025

CDF-KZT and KZT-CDF exchange rates

Check below the exchange rates for CDF-KZT and KZT-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CDF = 0.178 KZT

1 KZT = 5.6185 CDF

1Y 2Y 3Y

CDF to KZTKZT to CDF

Jan 2025

Date	CDF-KZT	KZT-CDF
01 Jan 2025	1 CDF = 0.1827 KZT	1 KZT = 5.4726 CDF
02 Jan 2025	1 CDF = 0.1829 KZT	1 KZT = 5.4679 CDF
03 Jan 2025	1 CDF = 0.183 KZT	1 KZT = 5.4646 CDF
04 Jan 2025	1 CDF = 0.1827 KZT	1 KZT = 5.4747 CDF
05 Jan 2025	1 CDF = 0.1827 KZT	1 KZT = 5.4747 CDF
06 Jan 2025	1 CDF = 0.1845 KZT	1 KZT = 5.4209 CDF
07 Jan 2025	1 CDF = 0.1843 KZT	1 KZT = 5.4267 CDF
08 Jan 2025	1 CDF = 0.1838 KZT	1 KZT = 5.4419 CDF
09 Jan 2025	1 CDF = 0.1832 KZT	1 KZT = 5.4592 CDF
10 Jan 2025	1 CDF = 0.1839 KZT	1 KZT = 5.4382 CDF
11 Jan 2025	1 CDF = 0.1847 KZT	1 KZT = 5.4142 CDF
12 Jan 2025	1 CDF = 0.1847 KZT	1 KZT = 5.4142 CDF
13 Jan 2025	1 CDF = 0.1851 KZT	1 KZT = 5.4035 CDF
14 Jan 2025	1 CDF = 0.185 KZT	1 KZT = 5.4062 CDF
15 Jan 2025	1 CDF = 0.187 KZT	1 KZT = 5.3465 CDF
16 Jan 2025	1 CDF = 0.1872 KZT	1 KZT = 5.3409 CDF
17 Jan 2025	1 CDF = 0.1872 KZT	1 KZT = 5.3425 CDF
18 Jan 2025	1 CDF = 0.1871 KZT	1 KZT = 5.3442 CDF
19 Jan 2025	1 CDF = 0.1871 KZT	1 KZT = 5.3442 CDF
20 Jan 2025	1 CDF = 0.1874 KZT	1 KZT = 5.3367 CDF
21 Jan 2025	1 CDF = 0.1848 KZT	1 KZT = 5.4105 CDF
22 Jan 2025	1 CDF = 0.1838 KZT	1 KZT = 5.4396 CDF
23 Jan 2025	1 CDF = 0.1831 KZT	1 KZT = 5.4611 CDF
24 Jan 2025	1 CDF = 0.182 KZT	1 KZT = 5.4933 CDF
25 Jan 2025	1 CDF = 0.1817 KZT	1 KZT = 5.5033 CDF
26 Jan 2025	1 CDF = 0.1817 KZT	1 KZT = 5.5033 CDF
27 Jan 2025	1 CDF = 0.1816 KZT	1 KZT = 5.5061 CDF
28 Jan 2025	1 CDF = 0.1818 KZT	1 KZT = 5.5015 CDF
29 Jan 2025	1 CDF = 0.1817 KZT	1 KZT = 5.5024 CDF
30 Jan 2025	1 CDF = 0.1822 KZT	1 KZT = 5.4875 CDF
31 Jan 2025	1 CDF = 0.1816 KZT	1 KZT = 5.5079 CDF

Feb 2025

Date	CDF-KZT	KZT-CDF
01 Feb 2025	1 CDF = 0.1816 KZT	1 KZT = 5.5079 CDF
02 Feb 2025	1 CDF = 0.1819 KZT	1 KZT = 5.4987 CDF
03 Feb 2025	1 CDF = 0.1831 KZT	1 KZT = 5.4613 CDF
04 Feb 2025	1 CDF = 0.1823 KZT	1 KZT = 5.4851 CDF
05 Feb 2025	1 CDF = 0.1814 KZT	1 KZT = 5.5115 CDF
06 Feb 2025	1 CDF = 0.18 KZT	1 KZT = 5.5554 CDF
07 Feb 2025	1 CDF = 0.179 KZT	1 KZT = 5.5852 CDF
08 Feb 2025	1 CDF = 0.1794 KZT	1 KZT = 5.5735 CDF
09 Feb 2025	1 CDF = 0.1794 KZT	1 KZT = 5.5735 CDF
10 Feb 2025	1 CDF = 0.1781 KZT	1 KZT = 5.6145 CDF
11 Feb 2025	1 CDF = 0.1763 KZT	1 KZT = 5.6725 CDF
12 Feb 2025	1 CDF = 0.1756 KZT	1 KZT = 5.6934 CDF
13 Feb 2025	1 CDF = 0.1753 KZT	1 KZT = 5.7041 CDF
14 Feb 2025	1 CDF = 0.1736 KZT	1 KZT = 5.7602 CDF
15 Feb 2025	1 CDF = 0.173 KZT	1 KZT = 5.7814 CDF
16 Feb 2025	1 CDF = 0.173 KZT	1 KZT = 5.7814 CDF
17 Feb 2025	1 CDF = 0.1735 KZT	1 KZT = 5.762 CDF
18 Feb 2025	1 CDF = 0.1745 KZT	1 KZT = 5.7306 CDF
19 Feb 2025	1 CDF = 0.1748 KZT	1 KZT = 5.7193 CDF
20 Feb 2025	1 CDF = 0.174 KZT	1 KZT = 5.7475 CDF
21 Feb 2025	1 CDF = 0.1763 KZT	1 KZT = 5.6708 CDF
22 Feb 2025	1 CDF = 0.1763 KZT	1 KZT = 5.6735 CDF
23 Feb 2025	1 CDF = 0.1763 KZT	1 KZT = 5.6735 CDF
24 Feb 2025	1 CDF = 0.1742 KZT	1 KZT = 5.7406 CDF
25 Feb 2025	1 CDF = 0.1735 KZT	1 KZT = 5.762 CDF
26 Feb 2025	1 CDF = 0.1742 KZT	1 KZT = 5.7401 CDF
27 Feb 2025	1 CDF = 0.1739 KZT	1 KZT = 5.7503 CDF
28 Feb 2025	1 CDF = 0.1744 KZT	1 KZT = 5.7345 CDF

Mar 2025

Date	CDF-KZT	KZT-CDF
01 Mar 2025	1 CDF = 0.1735 KZT	1 KZT = 5.7636 CDF
02 Mar 2025	1 CDF = 0.1734 KZT	1 KZT = 5.7662 CDF
03 Mar 2025	1 CDF = 0.1735 KZT	1 KZT = 5.7647 CDF
04 Mar 2025	1 CDF = 0.174 KZT	1 KZT = 5.7478 CDF
05 Mar 2025	1 CDF = 0.1724 KZT	1 KZT = 5.8006 CDF
06 Mar 2025	1 CDF = 0.1727 KZT	1 KZT = 5.7896 CDF
07 Mar 2025	1 CDF = 0.1707 KZT	1 KZT = 5.8575 CDF
08 Mar 2025	1 CDF = 0.1714 KZT	1 KZT = 5.835 CDF
09 Mar 2025	1 CDF = 0.1709 KZT	1 KZT = 5.8514 CDF
10 Mar 2025	1 CDF = 0.1708 KZT	1 KZT = 5.8539 CDF
11 Mar 2025	1 CDF = 0.1708 KZT	1 KZT = 5.8549 CDF
12 Mar 2025	1 CDF = 0.1711 KZT	1 KZT = 5.8453 CDF
13 Mar 2025	1 CDF = 0.1733 KZT	1 KZT = 5.7714 CDF
14 Mar 2025	1 CDF = 0.173 KZT	1 KZT = 5.7789 CDF
15 Mar 2025	1 CDF = 0.1739 KZT	1 KZT = 5.7521 CDF
16 Mar 2025	1 CDF = 0.1743 KZT	1 KZT = 5.7382 CDF
17 Mar 2025	1 CDF = 0.1734 KZT	1 KZT = 5.7664 CDF
18 Mar 2025	1 CDF = 0.1735 KZT	1 KZT = 5.7649 CDF
19 Mar 2025	1 CDF = 0.1733 KZT	1 KZT = 5.7706 CDF
20 Mar 2025	1 CDF = 0.1758 KZT	1 KZT = 5.6889 CDF
21 Mar 2025	1 CDF = 0.1753 KZT	1 KZT = 5.7055 CDF
22 Mar 2025	1 CDF = 0.1746 KZT	1 KZT = 5.7281 CDF
23 Mar 2025	1 CDF = 0.1749 KZT	1 KZT = 5.7179 CDF
24 Mar 2025	1 CDF = 0.1749 KZT	1 KZT = 5.7179 CDF
25 Mar 2025	1 CDF = 0.1751 KZT	1 KZT = 5.7101 CDF
26 Mar 2025	1 CDF = 0.1745 KZT	1 KZT = 5.7322 CDF
27 Mar 2025	1 CDF = 0.1741 KZT	1 KZT = 5.7451 CDF
28 Mar 2025	1 CDF = 0.1756 KZT	1 KZT = 5.6951 CDF
29 Mar 2025	1 CDF = 0.1755 KZT	1 KZT = 5.6987 CDF
30 Mar 2025	1 CDF = 0.1754 KZT	1 KZT = 5.7015 CDF
31 Mar 2025	1 CDF = 0.1754 KZT	1 KZT = 5.7011 CDF

Apr 2025

Date	CDF-KZT	KZT-CDF
01 Apr 2025	1 CDF = 0.1754 KZT	1 KZT = 5.7014 CDF
02 Apr 2025	1 CDF = 0.1751 KZT	1 KZT = 5.7105 CDF
03 Apr 2025	1 CDF = 0.1751 KZT	1 KZT = 5.7095 CDF
04 Apr 2025	1 CDF = 0.1744 KZT	1 KZT = 5.7351 CDF

CDF-KZT and KZT-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News