> CDF-KZT and KZT-CDF exchange rates - 2024

CDF-KZT and KZT-CDF exchange rates - 2024

CDF-KZT and KZT-CDF exchange rates

Check below the exchange rates for CDF-KZT and KZT-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.166 KZT

1 KZT = 6.0232 CDF

1Y 2Y 3Y

CDF to KZTKZT to CDF

Jan 2024

Date	CDF-KZT	KZT-CDF
01 Jan 2024	1 CDF = 0.1712 KZT	1 KZT = 5.84 CDF
02 Jan 2024	1 CDF = 0.1703 KZT	1 KZT = 5.8733 CDF
03 Jan 2024	1 CDF = 0.1706 KZT	1 KZT = 5.8623 CDF
04 Jan 2024	1 CDF = 0.1696 KZT	1 KZT = 5.8961 CDF
05 Jan 2024	1 CDF = 0.1689 KZT	1 KZT = 5.9199 CDF
06 Jan 2024	1 CDF = 0.1679 KZT	1 KZT = 5.9544 CDF
07 Jan 2024	1 CDF = 0.1679 KZT	1 KZT = 5.9544 CDF
08 Jan 2024	1 CDF = 0.1686 KZT	1 KZT = 5.9308 CDF
09 Jan 2024	1 CDF = 0.1693 KZT	1 KZT = 5.9072 CDF
10 Jan 2024	1 CDF = 0.1692 KZT	1 KZT = 5.91 CDF
11 Jan 2024	1 CDF = 0.1683 KZT	1 KZT = 5.9403 CDF
12 Jan 2024	1 CDF = 0.1684 KZT	1 KZT = 5.9398 CDF
13 Jan 2024	1 CDF = 0.1671 KZT	1 KZT = 5.9846 CDF
14 Jan 2024	1 CDF = 0.1671 KZT	1 KZT = 5.9846 CDF
15 Jan 2024	1 CDF = 0.1672 KZT	1 KZT = 5.9822 CDF
16 Jan 2024	1 CDF = 0.1676 KZT	1 KZT = 5.966 CDF
17 Jan 2024	1 CDF = 0.1679 KZT	1 KZT = 5.9557 CDF
18 Jan 2024	1 CDF = 0.1692 KZT	1 KZT = 5.9106 CDF
19 Jan 2024	1 CDF = 0.1691 KZT	1 KZT = 5.9148 CDF
20 Jan 2024	1 CDF = 0.1687 KZT	1 KZT = 5.9292 CDF
21 Jan 2024	1 CDF = 0.1687 KZT	1 KZT = 5.9292 CDF
22 Jan 2024	1 CDF = 0.1683 KZT	1 KZT = 5.9435 CDF
23 Jan 2024	1 CDF = 0.1657 KZT	1 KZT = 6.0346 CDF
24 Jan 2024	1 CDF = 0.1661 KZT	1 KZT = 6.0188 CDF
25 Jan 2024	1 CDF = 0.1667 KZT	1 KZT = 5.9971 CDF
26 Jan 2024	1 CDF = 0.1652 KZT	1 KZT = 6.0538 CDF
27 Jan 2024	1 CDF = 0.1652 KZT	1 KZT = 6.0516 CDF
28 Jan 2024	1 CDF = 0.1652 KZT	1 KZT = 6.0516 CDF
29 Jan 2024	1 CDF = 0.1647 KZT	1 KZT = 6.0724 CDF
30 Jan 2024	1 CDF = 0.1634 KZT	1 KZT = 6.1185 CDF
31 Jan 2024	1 CDF = 0.1639 KZT	1 KZT = 6.1016 CDF

Feb 2024

Date	CDF-KZT	KZT-CDF
01 Feb 2024	1 CDF = 0.1642 KZT	1 KZT = 6.0889 CDF
02 Feb 2024	1 CDF = 0.1647 KZT	1 KZT = 6.0704 CDF
03 Feb 2024	1 CDF = 0.1649 KZT	1 KZT = 6.066 CDF
04 Feb 2024	1 CDF = 0.1649 KZT	1 KZT = 6.066 CDF
05 Feb 2024	1 CDF = 0.1661 KZT	1 KZT = 6.0206 CDF
06 Feb 2024	1 CDF = 0.1653 KZT	1 KZT = 6.0509 CDF
07 Feb 2024	1 CDF = 0.1652 KZT	1 KZT = 6.0548 CDF
08 Feb 2024	1 CDF = 0.1629 KZT	1 KZT = 6.1379 CDF
09 Feb 2024	1 CDF = 0.1627 KZT	1 KZT = 6.1457 CDF
10 Feb 2024	1 CDF = 0.1627 KZT	1 KZT = 6.1463 CDF
11 Feb 2024	1 CDF = 0.1627 KZT	1 KZT = 6.1463 CDF
12 Feb 2024	1 CDF = 0.1635 KZT	1 KZT = 6.1174 CDF
13 Feb 2024	1 CDF = 0.1634 KZT	1 KZT = 6.1209 CDF
14 Feb 2024	1 CDF = 0.1635 KZT	1 KZT = 6.1176 CDF
15 Feb 2024	1 CDF = 0.1631 KZT	1 KZT = 6.1294 CDF
16 Feb 2024	1 CDF = 0.1637 KZT	1 KZT = 6.1106 CDF
17 Feb 2024	1 CDF = 0.1634 KZT	1 KZT = 6.1217 CDF
18 Feb 2024	1 CDF = 0.1633 KZT	1 KZT = 6.1233 CDF
19 Feb 2024	1 CDF = 0.1637 KZT	1 KZT = 6.1071 CDF
20 Feb 2024	1 CDF = 0.1646 KZT	1 KZT = 6.077 CDF
21 Feb 2024	1 CDF = 0.1625 KZT	1 KZT = 6.1543 CDF
22 Feb 2024	1 CDF = 0.1637 KZT	1 KZT = 6.1083 CDF
23 Feb 2024	1 CDF = 0.1629 KZT	1 KZT = 6.1404 CDF
24 Feb 2024	1 CDF = 0.163 KZT	1 KZT = 6.136 CDF
25 Feb 2024	1 CDF = 0.163 KZT	1 KZT = 6.136 CDF
26 Feb 2024	1 CDF = 0.162 KZT	1 KZT = 6.1715 CDF
27 Feb 2024	1 CDF = 0.163 KZT	1 KZT = 6.1338 CDF
28 Feb 2024	1 CDF = 0.1626 KZT	1 KZT = 6.1502 CDF
29 Feb 2024	1 CDF = 0.163 KZT	1 KZT = 6.1361 CDF

Mar 2024

Date	CDF-KZT	KZT-CDF
01 Mar 2024	1 CDF = 0.1635 KZT	1 KZT = 6.1157 CDF
02 Mar 2024	1 CDF = 0.1628 KZT	1 KZT = 6.1444 CDF
03 Mar 2024	1 CDF = 0.1628 KZT	1 KZT = 6.1444 CDF
04 Mar 2024	1 CDF = 0.1633 KZT	1 KZT = 6.124 CDF
05 Mar 2024	1 CDF = 0.1619 KZT	1 KZT = 6.1775 CDF
06 Mar 2024	1 CDF = 0.1616 KZT	1 KZT = 6.1875 CDF
07 Mar 2024	1 CDF = 0.1612 KZT	1 KZT = 6.205 CDF
08 Mar 2024	1 CDF = 0.1614 KZT	1 KZT = 6.1951 CDF
09 Mar 2024	1 CDF = 0.1612 KZT	1 KZT = 6.2033 CDF
10 Mar 2024	1 CDF = 0.1612 KZT	1 KZT = 6.2033 CDF
11 Mar 2024	1 CDF = 0.1625 KZT	1 KZT = 6.1526 CDF
12 Mar 2024	1 CDF = 0.1617 KZT	1 KZT = 6.1853 CDF
13 Mar 2024	1 CDF = 0.1625 KZT	1 KZT = 6.1526 CDF
14 Mar 2024	1 CDF = 0.1617 KZT	1 KZT = 6.1829 CDF
15 Mar 2024	1 CDF = 0.1625 KZT	1 KZT = 6.154 CDF
16 Mar 2024	1 CDF = 0.1624 KZT	1 KZT = 6.157 CDF
17 Mar 2024	1 CDF = 0.1624 KZT	1 KZT = 6.157 CDF
18 Mar 2024	1 CDF = 0.1625 KZT	1 KZT = 6.1546 CDF
19 Mar 2024	1 CDF = 0.1629 KZT	1 KZT = 6.1383 CDF
20 Mar 2024	1 CDF = 0.1618 KZT	1 KZT = 6.1796 CDF
21 Mar 2024	1 CDF = 0.1617 KZT	1 KZT = 6.1849 CDF
22 Mar 2024	1 CDF = 0.1616 KZT	1 KZT = 6.1871 CDF
23 Mar 2024	1 CDF = 0.1616 KZT	1 KZT = 6.1872 CDF
24 Mar 2024	1 CDF = 0.1616 KZT	1 KZT = 6.1872 CDF
25 Mar 2024	1 CDF = 0.1623 KZT	1 KZT = 6.161 CDF
26 Mar 2024	1 CDF = 0.1626 KZT	1 KZT = 6.1495 CDF
27 Mar 2024	1 CDF = 0.1611 KZT	1 KZT = 6.208 CDF
28 Mar 2024	1 CDF = 0.1604 KZT	1 KZT = 6.2348 CDF
29 Mar 2024	1 CDF = 0.1594 KZT	1 KZT = 6.2726 CDF
30 Mar 2024	1 CDF = 0.1591 KZT	1 KZT = 6.2863 CDF
31 Mar 2024	1 CDF = 0.1591 KZT	1 KZT = 6.2863 CDF

Apr 2024

Date	CDF-KZT	KZT-CDF
01 Apr 2024	1 CDF = 0.1592 KZT	1 KZT = 6.2806 CDF
02 Apr 2024	1 CDF = 0.1564 KZT	1 KZT = 6.3937 CDF
03 Apr 2024	1 CDF = 0.1565 KZT	1 KZT = 6.3915 CDF
04 Apr 2024	1 CDF = 0.156 KZT	1 KZT = 6.41 CDF
05 Apr 2024	1 CDF = 0.1563 KZT	1 KZT = 6.3975 CDF
06 Apr 2024	1 CDF = 0.159 KZT	1 KZT = 6.2884 CDF
07 Apr 2024	1 CDF = 0.159 KZT	1 KZT = 6.2884 CDF
08 Apr 2024	1 CDF = 0.1589 KZT	1 KZT = 6.2916 CDF
09 Apr 2024	1 CDF = 0.1601 KZT	1 KZT = 6.245 CDF
10 Apr 2024	1 CDF = 0.1602 KZT	1 KZT = 6.2431 CDF
11 Apr 2024	1 CDF = 0.1604 KZT	1 KZT = 6.2326 CDF
12 Apr 2024	1 CDF = 0.1608 KZT	1 KZT = 6.2187 CDF
13 Apr 2024	1 CDF = 0.1609 KZT	1 KZT = 6.2143 CDF
14 Apr 2024	1 CDF = 0.1606 KZT	1 KZT = 6.226 CDF
15 Apr 2024	1 CDF = 0.1606 KZT	1 KZT = 6.2248 CDF
16 Apr 2024	1 CDF = 0.1608 KZT	1 KZT = 6.2187 CDF
17 Apr 2024	1 CDF = 0.1608 KZT	1 KZT = 6.2179 CDF
18 Apr 2024	1 CDF = 0.1603 KZT	1 KZT = 6.2396 CDF
19 Apr 2024	1 CDF = 0.159 KZT	1 KZT = 6.2882 CDF
20 Apr 2024	1 CDF = 0.1587 KZT	1 KZT = 6.3002 CDF
21 Apr 2024	1 CDF = 0.1587 KZT	1 KZT = 6.3002 CDF
22 Apr 2024	1 CDF = 0.159 KZT	1 KZT = 6.2881 CDF
23 Apr 2024	1 CDF = 0.1577 KZT	1 KZT = 6.3414 CDF
24 Apr 2024	1 CDF = 0.1582 KZT	1 KZT = 6.3192 CDF
25 Apr 2024	1 CDF = 0.1592 KZT	1 KZT = 6.2833 CDF
26 Apr 2024	1 CDF = 0.158 KZT	1 KZT = 6.3279 CDF
27 Apr 2024	1 CDF = 0.1585 KZT	1 KZT = 6.3088 CDF
28 Apr 2024	1 CDF = 0.1585 KZT	1 KZT = 6.3088 CDF
29 Apr 2024	1 CDF = 0.1577 KZT	1 KZT = 6.343 CDF
30 Apr 2024	1 CDF = 0.1581 KZT	1 KZT = 6.3254 CDF

May 2024

Date	CDF-KZT	KZT-CDF
01 May 2024	1 CDF = 0.158 KZT	1 KZT = 6.3293 CDF
02 May 2024	1 CDF = 0.1585 KZT	1 KZT = 6.3087 CDF
03 May 2024	1 CDF = 0.1587 KZT	1 KZT = 6.3023 CDF
04 May 2024	1 CDF = 0.1591 KZT	1 KZT = 6.2836 CDF
05 May 2024	1 CDF = 0.1591 KZT	1 KZT = 6.2836 CDF
06 May 2024	1 CDF = 0.1579 KZT	1 KZT = 6.3323 CDF
07 May 2024	1 CDF = 0.1569 KZT	1 KZT = 6.3729 CDF
08 May 2024	1 CDF = 0.1572 KZT	1 KZT = 6.3614 CDF
09 May 2024	1 CDF = 0.1572 KZT	1 KZT = 6.3623 CDF
10 May 2024	1 CDF = 0.1571 KZT	1 KZT = 6.3653 CDF
11 May 2024	1 CDF = 0.1571 KZT	1 KZT = 6.3653 CDF
12 May 2024	1 CDF = 0.157 KZT	1 KZT = 6.3708 CDF
13 May 2024	1 CDF = 0.1577 KZT	1 KZT = 6.3423 CDF
14 May 2024	1 CDF = 0.1576 KZT	1 KZT = 6.3459 CDF
15 May 2024	1 CDF = 0.1578 KZT	1 KZT = 6.3357 CDF
16 May 2024	1 CDF = 0.1583 KZT	1 KZT = 6.3185 CDF
17 May 2024	1 CDF = 0.1585 KZT	1 KZT = 6.309 CDF
18 May 2024	1 CDF = 0.1577 KZT	1 KZT = 6.3417 CDF
19 May 2024	1 CDF = 0.1577 KZT	1 KZT = 6.3417 CDF
20 May 2024	1 CDF = 0.1582 KZT	1 KZT = 6.3204 CDF
21 May 2024	1 CDF = 0.1573 KZT	1 KZT = 6.3577 CDF
22 May 2024	1 CDF = 0.1581 KZT	1 KZT = 6.325 CDF
23 May 2024	1 CDF = 0.1582 KZT	1 KZT = 6.3199 CDF
24 May 2024	1 CDF = 0.1577 KZT	1 KZT = 6.3416 CDF
25 May 2024	1 CDF = 0.1574 KZT	1 KZT = 6.3518 CDF
26 May 2024	1 CDF = 0.1574 KZT	1 KZT = 6.3518 CDF
27 May 2024	1 CDF = 0.1573 KZT	1 KZT = 6.3567 CDF
28 May 2024	1 CDF = 0.1571 KZT	1 KZT = 6.3637 CDF
29 May 2024	1 CDF = 0.1572 KZT	1 KZT = 6.3602 CDF
30 May 2024	1 CDF = 0.1577 KZT	1 KZT = 6.3404 CDF
31 May 2024	1 CDF = 0.1582 KZT	1 KZT = 6.3221 CDF

Jun 2024

Date	CDF-KZT	KZT-CDF
01 Jun 2024	1 CDF = 0.1581 KZT	1 KZT = 6.3262 CDF
02 Jun 2024	1 CDF = 0.1581 KZT	1 KZT = 6.3262 CDF
03 Jun 2024	1 CDF = 0.1582 KZT	1 KZT = 6.3202 CDF
04 Jun 2024	1 CDF = 0.1581 KZT	1 KZT = 6.3251 CDF
05 Jun 2024	1 CDF = 0.1584 KZT	1 KZT = 6.312 CDF
06 Jun 2024	1 CDF = 0.1582 KZT	1 KZT = 6.3194 CDF
07 Jun 2024	1 CDF = 0.1583 KZT	1 KZT = 6.3182 CDF
08 Jun 2024	1 CDF = 0.1593 KZT	1 KZT = 6.2764 CDF
09 Jun 2024	1 CDF = 0.1593 KZT	1 KZT = 6.2764 CDF
10 Jun 2024	1 CDF = 0.1586 KZT	1 KZT = 6.307 CDF
11 Jun 2024	1 CDF = 0.1596 KZT	1 KZT = 6.2653 CDF
12 Jun 2024	1 CDF = 0.1595 KZT	1 KZT = 6.2708 CDF
13 Jun 2024	1 CDF = 0.1596 KZT	1 KZT = 6.2646 CDF
14 Jun 2024	1 CDF = 0.1589 KZT	1 KZT = 6.2944 CDF
15 Jun 2024	1 CDF = 0.1585 KZT	1 KZT = 6.3079 CDF
16 Jun 2024	1 CDF = 0.1585 KZT	1 KZT = 6.3079 CDF
17 Jun 2024	1 CDF = 0.1594 KZT	1 KZT = 6.272 CDF
18 Jun 2024	1 CDF = 0.1614 KZT	1 KZT = 6.1969 CDF
19 Jun 2024	1 CDF = 0.1622 KZT	1 KZT = 6.1655 CDF
20 Jun 2024	1 CDF = 0.1618 KZT	1 KZT = 6.1792 CDF
21 Jun 2024	1 CDF = 0.1634 KZT	1 KZT = 6.12 CDF
22 Jun 2024	1 CDF = 0.163 KZT	1 KZT = 6.1362 CDF
23 Jun 2024	1 CDF = 0.163 KZT	1 KZT = 6.1362 CDF
24 Jun 2024	1 CDF = 0.1635 KZT	1 KZT = 6.1175 CDF
25 Jun 2024	1 CDF = 0.1635 KZT	1 KZT = 6.1177 CDF
26 Jun 2024	1 CDF = 0.1629 KZT	1 KZT = 6.1404 CDF
27 Jun 2024	1 CDF = 0.1635 KZT	1 KZT = 6.1167 CDF
28 Jun 2024	1 CDF = 0.1652 KZT	1 KZT = 6.0531 CDF
29 Jun 2024	1 CDF = 0.1652 KZT	1 KZT = 6.0531 CDF
30 Jun 2024	1 CDF = 0.165 KZT	1 KZT = 6.0592 CDF

Jul 2024

Date	CDF-KZT	KZT-CDF
01 Jul 2024	1 CDF = 0.1658 KZT	1 KZT = 6.0304 CDF
02 Jul 2024	1 CDF = 0.1649 KZT	1 KZT = 6.0657 CDF
03 Jul 2024	1 CDF = 0.1651 KZT	1 KZT = 6.0579 CDF
04 Jul 2024	1 CDF = 0.1663 KZT	1 KZT = 6.013 CDF
05 Jul 2024	1 CDF = 0.1673 KZT	1 KZT = 5.9757 CDF
06 Jul 2024	1 CDF = 0.1666 KZT	1 KZT = 6.0041 CDF
07 Jul 2024	1 CDF = 0.1666 KZT	1 KZT = 6.0041 CDF
08 Jul 2024	1 CDF = 0.1675 KZT	1 KZT = 5.9705 CDF
09 Jul 2024	1 CDF = 0.1677 KZT	1 KZT = 5.9623 CDF
10 Jul 2024	1 CDF = 0.1668 KZT	1 KZT = 5.9959 CDF
11 Jul 2024	1 CDF = 0.1651 KZT	1 KZT = 6.0557 CDF
12 Jul 2024	1 CDF = 0.1652 KZT	1 KZT = 6.0534 CDF
13 Jul 2024	1 CDF = 0.1654 KZT	1 KZT = 6.0471 CDF
14 Jul 2024	1 CDF = 0.1649 KZT	1 KZT = 6.0637 CDF
15 Jul 2024	1 CDF = 0.1649 KZT	1 KZT = 6.0627 CDF
16 Jul 2024	1 CDF = 0.1674 KZT	1 KZT = 5.9746 CDF
17 Jul 2024	1 CDF = 0.1674 KZT	1 KZT = 5.9747 CDF
18 Jul 2024	1 CDF = 0.1687 KZT	1 KZT = 5.9264 CDF
19 Jul 2024	1 CDF = 0.1683 KZT	1 KZT = 5.942 CDF
20 Jul 2024	1 CDF = 0.1682 KZT	1 KZT = 5.944 CDF
21 Jul 2024	1 CDF = 0.1682 KZT	1 KZT = 5.944 CDF
22 Jul 2024	1 CDF = 0.1673 KZT	1 KZT = 5.9758 CDF
23 Jul 2024	1 CDF = 0.1673 KZT	1 KZT = 5.9772 CDF
24 Jul 2024	1 CDF = 0.1655 KZT	1 KZT = 6.0434 CDF
25 Jul 2024	1 CDF = 0.1658 KZT	1 KZT = 6.0327 CDF
26 Jul 2024	1 CDF = 0.1653 KZT	1 KZT = 6.0489 CDF
27 Jul 2024	1 CDF = 0.1651 KZT	1 KZT = 6.0572 CDF
28 Jul 2024	1 CDF = 0.1651 KZT	1 KZT = 6.0572 CDF
29 Jul 2024	1 CDF = 0.1657 KZT	1 KZT = 6.035 CDF
30 Jul 2024	1 CDF = 0.1657 KZT	1 KZT = 6.0358 CDF
31 Jul 2024	1 CDF = 0.1654 KZT	1 KZT = 6.0456 CDF

Aug 2024

Date	CDF-KZT	KZT-CDF
01 Aug 2024	1 CDF = 0.1655 KZT	1 KZT = 6.0419 CDF
02 Aug 2024	1 CDF = 0.1653 KZT	1 KZT = 6.0503 CDF
03 Aug 2024	1 CDF = 0.1636 KZT	1 KZT = 6.1126 CDF
04 Aug 2024	1 CDF = 0.1636 KZT	1 KZT = 6.1126 CDF
05 Aug 2024	1 CDF = 0.1667 KZT	1 KZT = 6.0002 CDF
06 Aug 2024	1 CDF = 0.167 KZT	1 KZT = 5.9887 CDF
07 Aug 2024	1 CDF = 0.1663 KZT	1 KZT = 6.013 CDF
08 Aug 2024	1 CDF = 0.1663 KZT	1 KZT = 6.0136 CDF
09 Aug 2024	1 CDF = 0.1671 KZT	1 KZT = 5.9852 CDF
10 Aug 2024	1 CDF = 0.167 KZT	1 KZT = 5.9873 CDF
11 Aug 2024	1 CDF = 0.1668 KZT	1 KZT = 5.9943 CDF
12 Aug 2024	1 CDF = 0.1675 KZT	1 KZT = 5.9716 CDF
13 Aug 2024	1 CDF = 0.1675 KZT	1 KZT = 5.9684 CDF
14 Aug 2024	1 CDF = 0.1672 KZT	1 KZT = 5.9794 CDF
15 Aug 2024	1 CDF = 0.1669 KZT	1 KZT = 5.9931 CDF
16 Aug 2024	1 CDF = 0.167 KZT	1 KZT = 5.9863 CDF
17 Aug 2024	1 CDF = 0.1663 KZT	1 KZT = 6.0119 CDF
18 Aug 2024	1 CDF = 0.1663 KZT	1 KZT = 6.0119 CDF
19 Aug 2024	1 CDF = 0.1667 KZT	1 KZT = 5.9971 CDF
20 Aug 2024	1 CDF = 0.1659 KZT	1 KZT = 6.0261 CDF
21 Aug 2024	1 CDF = 0.1664 KZT	1 KZT = 6.0095 CDF
22 Aug 2024	1 CDF = 0.1668 KZT	1 KZT = 5.9946 CDF
23 Aug 2024	1 CDF = 0.1682 KZT	1 KZT = 5.9461 CDF
24 Aug 2024	1 CDF = 0.17 KZT	1 KZT = 5.8809 CDF
25 Aug 2024	1 CDF = 0.17 KZT	1 KZT = 5.8809 CDF
26 Aug 2024	1 CDF = 0.1714 KZT	1 KZT = 5.8349 CDF
27 Aug 2024	1 CDF = 0.1694 KZT	1 KZT = 5.9018 CDF
28 Aug 2024	1 CDF = 0.1691 KZT	1 KZT = 5.9153 CDF
29 Aug 2024	1 CDF = 0.1692 KZT	1 KZT = 5.9103 CDF
30 Aug 2024	1 CDF = 0.169 KZT	1 KZT = 5.9168 CDF
31 Aug 2024	1 CDF = 0.1691 KZT	1 KZT = 5.9126 CDF

Sep 2024

Date	CDF-KZT	KZT-CDF
01 Sep 2024	1 CDF = 0.1694 KZT	1 KZT = 5.904 CDF
02 Sep 2024	1 CDF = 0.1695 KZT	1 KZT = 5.8997 CDF
03 Sep 2024	1 CDF = 0.1697 KZT	1 KZT = 5.8921 CDF
04 Sep 2024	1 CDF = 0.17 KZT	1 KZT = 5.8809 CDF
05 Sep 2024	1 CDF = 0.1698 KZT	1 KZT = 5.8893 CDF
06 Sep 2024	1 CDF = 0.1689 KZT	1 KZT = 5.9215 CDF
07 Sep 2024	1 CDF = 0.1689 KZT	1 KZT = 5.9219 CDF
08 Sep 2024	1 CDF = 0.1689 KZT	1 KZT = 5.9219 CDF
09 Sep 2024	1 CDF = 0.1684 KZT	1 KZT = 5.9379 CDF
10 Sep 2024	1 CDF = 0.1682 KZT	1 KZT = 5.9467 CDF
11 Sep 2024	1 CDF = 0.1679 KZT	1 KZT = 5.9565 CDF
12 Sep 2024	1 CDF = 0.1671 KZT	1 KZT = 5.9834 CDF
13 Sep 2024	1 CDF = 0.1681 KZT	1 KZT = 5.949 CDF
14 Sep 2024	1 CDF = 0.1662 KZT	1 KZT = 6.0155 CDF
15 Sep 2024	1 CDF = 0.1662 KZT	1 KZT = 6.0155 CDF
16 Sep 2024	1 CDF = 0.1666 KZT	1 KZT = 6.0019 CDF
17 Sep 2024	1 CDF = 0.1673 KZT	1 KZT = 5.9788 CDF
18 Sep 2024	1 CDF = 0.1672 KZT	1 KZT = 5.9795 CDF
19 Sep 2024	1 CDF = 0.1671 KZT	1 KZT = 5.9842 CDF
20 Sep 2024	1 CDF = 0.167 KZT	1 KZT = 5.9865 CDF
21 Sep 2024	1 CDF = 0.1667 KZT	1 KZT = 5.9976 CDF
22 Sep 2024	1 CDF = 0.1667 KZT	1 KZT = 5.9976 CDF
23 Sep 2024	1 CDF = 0.1674 KZT	1 KZT = 5.9751 CDF
24 Sep 2024	1 CDF = 0.1672 KZT	1 KZT = 5.9823 CDF
25 Sep 2024	1 CDF = 0.1669 KZT	1 KZT = 5.9901 CDF
26 Sep 2024	1 CDF = 0.1672 KZT	1 KZT = 5.9809 CDF
27 Sep 2024	1 CDF = 0.1674 KZT	1 KZT = 5.9738 CDF
28 Sep 2024	1 CDF = 0.1674 KZT	1 KZT = 5.9738 CDF
29 Sep 2024	1 CDF = 0.1674 KZT	1 KZT = 5.9738 CDF
30 Sep 2024	1 CDF = 0.1679 KZT	1 KZT = 5.9559 CDF

Oct 2024

Date	CDF-KZT	KZT-CDF
01 Oct 2024	1 CDF = 0.1678 KZT	1 KZT = 5.9591 CDF
02 Oct 2024	1 CDF = 0.1684 KZT	1 KZT = 5.9368 CDF
03 Oct 2024	1 CDF = 0.1683 KZT	1 KZT = 5.9423 CDF
04 Oct 2024	1 CDF = 0.1682 KZT	1 KZT = 5.9446 CDF
05 Oct 2024	1 CDF = 0.1689 KZT	1 KZT = 5.9204 CDF
06 Oct 2024	1 CDF = 0.1689 KZT	1 KZT = 5.9204 CDF
07 Oct 2024	1 CDF = 0.1688 KZT	1 KZT = 5.9236 CDF
08 Oct 2024	1 CDF = 0.1696 KZT	1 KZT = 5.8975 CDF
09 Oct 2024	1 CDF = 0.1706 KZT	1 KZT = 5.8626 CDF
10 Oct 2024	1 CDF = 0.1724 KZT	1 KZT = 5.8003 CDF
11 Oct 2024	1 CDF = 0.1685 KZT	1 KZT = 5.9345 CDF
12 Oct 2024	1 CDF = 0.168 KZT	1 KZT = 5.9516 CDF
13 Oct 2024	1 CDF = 0.1683 KZT	1 KZT = 5.9406 CDF
14 Oct 2024	1 CDF = 0.1686 KZT	1 KZT = 5.9298 CDF
15 Oct 2024	1 CDF = 0.1695 KZT	1 KZT = 5.8985 CDF
16 Oct 2024	1 CDF = 0.1718 KZT	1 KZT = 5.8198 CDF
17 Oct 2024	1 CDF = 0.1714 KZT	1 KZT = 5.8358 CDF
18 Oct 2024	1 CDF = 0.1698 KZT	1 KZT = 5.8886 CDF
19 Oct 2024	1 CDF = 0.1693 KZT	1 KZT = 5.9084 CDF
20 Oct 2024	1 CDF = 0.1693 KZT	1 KZT = 5.9084 CDF
21 Oct 2024	1 CDF = 0.1694 KZT	1 KZT = 5.9025 CDF
22 Oct 2024	1 CDF = 0.1706 KZT	1 KZT = 5.8633 CDF
23 Oct 2024	1 CDF = 0.1704 KZT	1 KZT = 5.8677 CDF
24 Oct 2024	1 CDF = 0.1701 KZT	1 KZT = 5.8794 CDF
25 Oct 2024	1 CDF = 0.1707 KZT	1 KZT = 5.859 CDF
26 Oct 2024	1 CDF = 0.171 KZT	1 KZT = 5.8467 CDF
27 Oct 2024	1 CDF = 0.171 KZT	1 KZT = 5.8467 CDF
28 Oct 2024	1 CDF = 0.1721 KZT	1 KZT = 5.8114 CDF
29 Oct 2024	1 CDF = 0.1685 KZT	1 KZT = 5.9353 CDF
30 Oct 2024	1 CDF = 0.1681 KZT	1 KZT = 5.9499 CDF
31 Oct 2024	1 CDF = 0.1678 KZT	1 KZT = 5.9594 CDF

Nov 2024

Date	CDF-KZT	KZT-CDF
01 Nov 2024	1 CDF = 0.1694 KZT	1 KZT = 5.9033 CDF
02 Nov 2024	1 CDF = 0.1694 KZT	1 KZT = 5.9033 CDF
03 Nov 2024	1 CDF = 0.1692 KZT	1 KZT = 5.9116 CDF
04 Nov 2024	1 CDF = 0.1693 KZT	1 KZT = 5.9055 CDF
05 Nov 2024	1 CDF = 0.1724 KZT	1 KZT = 5.7991 CDF
06 Nov 2024	1 CDF = 0.1733 KZT	1 KZT = 5.7692 CDF
07 Nov 2024	1 CDF = 0.1713 KZT	1 KZT = 5.8365 CDF
08 Nov 2024	1 CDF = 0.1719 KZT	1 KZT = 5.8169 CDF
09 Nov 2024	1 CDF = 0.1727 KZT	1 KZT = 5.7895 CDF
10 Nov 2024	1 CDF = 0.1727 KZT	1 KZT = 5.7895 CDF
11 Nov 2024	1 CDF = 0.1729 KZT	1 KZT = 5.7836 CDF
12 Nov 2024	1 CDF = 0.1733 KZT	1 KZT = 5.7719 CDF
13 Nov 2024	1 CDF = 0.1719 KZT	1 KZT = 5.8167 CDF
14 Nov 2024	1 CDF = 0.173 KZT	1 KZT = 5.7795 CDF
15 Nov 2024	1 CDF = 0.1735 KZT	1 KZT = 5.7633 CDF
16 Nov 2024	1 CDF = 0.174 KZT	1 KZT = 5.7478 CDF
17 Nov 2024	1 CDF = 0.174 KZT	1 KZT = 5.7478 CDF
18 Nov 2024	1 CDF = 0.1743 KZT	1 KZT = 5.7387 CDF
19 Nov 2024	1 CDF = 0.1729 KZT	1 KZT = 5.783 CDF
20 Nov 2024	1 CDF = 0.1731 KZT	1 KZT = 5.777 CDF
21 Nov 2024	1 CDF = 0.1731 KZT	1 KZT = 5.7776 CDF
22 Nov 2024	1 CDF = 0.1741 KZT	1 KZT = 5.7436 CDF
23 Nov 2024	1 CDF = 0.1739 KZT	1 KZT = 5.7514 CDF
24 Nov 2024	1 CDF = 0.1739 KZT	1 KZT = 5.7514 CDF
25 Nov 2024	1 CDF = 0.174 KZT	1 KZT = 5.7485 CDF
26 Nov 2024	1 CDF = 0.1735 KZT	1 KZT = 5.7648 CDF
27 Nov 2024	1 CDF = 0.1751 KZT	1 KZT = 5.7096 CDF
28 Nov 2024	1 CDF = 0.1784 KZT	1 KZT = 5.6051 CDF
29 Nov 2024	1 CDF = 0.1802 KZT	1 KZT = 5.5508 CDF
30 Nov 2024	1 CDF = 0.1796 KZT	1 KZT = 5.5669 CDF

Dec 2024

Date	CDF-KZT	KZT-CDF
01 Dec 2024	1 CDF = 0.1796 KZT	1 KZT = 5.5669 CDF
02 Dec 2024	1 CDF = 0.1829 KZT	1 KZT = 5.4667 CDF
03 Dec 2024	1 CDF = 0.1824 KZT	1 KZT = 5.4823 CDF
04 Dec 2024	1 CDF = 0.1832 KZT	1 KZT = 5.4582 CDF
05 Dec 2024	1 CDF = 0.1819 KZT	1 KZT = 5.496 CDF
06 Dec 2024	1 CDF = 0.1772 KZT	1 KZT = 5.6441 CDF
07 Dec 2024	1 CDF = 0.1773 KZT	1 KZT = 5.6413 CDF
08 Dec 2024	1 CDF = 0.1773 KZT	1 KZT = 5.6413 CDF
09 Dec 2024	1 CDF = 0.1772 KZT	1 KZT = 5.6438 CDF
10 Dec 2024	1 CDF = 0.1782 KZT	1 KZT = 5.6107 CDF
11 Dec 2024	1 CDF = 0.1817 KZT	1 KZT = 5.5032 CDF
12 Dec 2024	1 CDF = 0.1823 KZT	1 KZT = 5.4848 CDF
13 Dec 2024	1 CDF = 0.1826 KZT	1 KZT = 5.4761 CDF
14 Dec 2024	1 CDF = 0.1824 KZT	1 KZT = 5.4832 CDF
15 Dec 2024	1 CDF = 0.1824 KZT	1 KZT = 5.4832 CDF
16 Dec 2024	1 CDF = 0.1829 KZT	1 KZT = 5.4674 CDF
17 Dec 2024	1 CDF = 0.1827 KZT	1 KZT = 5.4748 CDF
18 Dec 2024	1 CDF = 0.1822 KZT	1 KZT = 5.4898 CDF
19 Dec 2024	1 CDF = 0.1828 KZT	1 KZT = 5.4694 CDF
20 Dec 2024	1 CDF = 0.1829 KZT	1 KZT = 5.4663 CDF
21 Dec 2024	1 CDF = 0.1823 KZT	1 KZT = 5.4868 CDF
22 Dec 2024	1 CDF = 0.1823 KZT	1 KZT = 5.4868 CDF

CDF-KZT and KZT-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News