currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-KYD and KYD-CDF exchange rates - 2024

CDF-KYD and KYD-CDF exchange rates - 2024

CDF-KYD and KYD-CDF exchange rates

Check below the exchange rates for CDF-KYD and KYD-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 0.0003 KYD
1 KYD = 3385.4592 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-KYDKYD-CDF
01 Jan 2024 1 CDF = 0.0003 KYD 1 KYD = 3202.0107 CDF
02 Jan 2024 1 CDF = 0.0003 KYD 1 KYD = 3210.1186 CDF
03 Jan 2024 1 CDF = 0.0003 KYD 1 KYD = 3218.8272 CDF
04 Jan 2024 1 CDF = 0.0003 KYD 1 KYD = 3216.1016 CDF
05 Jan 2024 1 CDF = 0.0003 KYD 1 KYD = 3222.384 CDF
06 Jan 2024 1 CDF = 0.0003 KYD 1 KYD = 3241.1635 CDF
07 Jan 2024 1 CDF = 0.0003 KYD 1 KYD = 3241.1635 CDF
08 Jan 2024 1 CDF = 0.0003 KYD 1 KYD = 3229.6805 CDF
09 Jan 2024 1 CDF = 0.0003 KYD 1 KYD = 3223.0299 CDF
10 Jan 2024 1 CDF = 0.0003 KYD 1 KYD = 3222.1026 CDF
11 Jan 2024 1 CDF = 0.0003 KYD 1 KYD = 3221.4576 CDF
12 Jan 2024 1 CDF = 0.0003 KYD 1 KYD = 3220.3076 CDF
13 Jan 2024 1 CDF = 0.0003 KYD 1 KYD = 3244.5865 CDF
14 Jan 2024 1 CDF = 0.0003 KYD 1 KYD = 3244.5865 CDF
15 Jan 2024 1 CDF = 0.0003 KYD 1 KYD = 3243.3759 CDF
16 Jan 2024 1 CDF = 0.0003 KYD 1 KYD = 3239.5404 CDF
17 Jan 2024 1 CDF = 0.0003 KYD 1 KYD = 3239.9846 CDF
18 Jan 2024 1 CDF = 0.0003 KYD 1 KYD = 3203.7953 CDF
19 Jan 2024 1 CDF = 0.0003 KYD 1 KYD = 3192.3475 CDF
20 Jan 2024 1 CDF = 0.0003 KYD 1 KYD = 3200.1803 CDF
21 Jan 2024 1 CDF = 0.0003 KYD 1 KYD = 3200.1803 CDF
22 Jan 2024 1 CDF = 0.0003 KYD 1 KYD = 3192.9805 CDF
23 Jan 2024 1 CDF = 0.0003 KYD 1 KYD = 3223.5399 CDF
24 Jan 2024 1 CDF = 0.0003 KYD 1 KYD = 3228.6239 CDF
25 Jan 2024 1 CDF = 0.0003 KYD 1 KYD = 3226.5471 CDF
26 Jan 2024 1 CDF = 0.0003 KYD 1 KYD = 3273.1206 CDF
27 Jan 2024 1 CDF = 0.0003 KYD 1 KYD = 3271.819 CDF
28 Jan 2024 1 CDF = 0.0003 KYD 1 KYD = 3271.819 CDF
29 Jan 2024 1 CDF = 0.0003 KYD 1 KYD = 3276.5084 CDF
30 Jan 2024 1 CDF = 0.0003 KYD 1 KYD = 3294.3191 CDF
31 Jan 2024 1 CDF = 0.0003 KYD 1 KYD = 3294.7907 CDF

Feb 2024

DateCDF-KYDKYD-CDF
01 Feb 2024 1 CDF = 0.0003 KYD 1 KYD = 3289.0331 CDF
02 Feb 2024 1 CDF = 0.0003 KYD 1 KYD = 3293.2276 CDF
03 Feb 2024 1 CDF = 0.0003 KYD 1 KYD = 3290.8285 CDF
04 Feb 2024 1 CDF = 0.0003 KYD 1 KYD = 3290.8285 CDF
05 Feb 2024 1 CDF = 0.0003 KYD 1 KYD = 3290.6685 CDF
06 Feb 2024 1 CDF = 0.0003 KYD 1 KYD = 3291.715 CDF
07 Feb 2024 1 CDF = 0.0003 KYD 1 KYD = 3294.6349 CDF
08 Feb 2024 1 CDF = 0.0003 KYD 1 KYD = 3316.1029 CDF
09 Feb 2024 1 CDF = 0.0003 KYD 1 KYD = 3294.3977 CDF
10 Feb 2024 1 CDF = 0.0003 KYD 1 KYD = 3294.7475 CDF
11 Feb 2024 1 CDF = 0.0003 KYD 1 KYD = 3294.7475 CDF
12 Feb 2024 1 CDF = 0.0003 KYD 1 KYD = 3291.8922 CDF
13 Feb 2024 1 CDF = 0.0003 KYD 1 KYD = 3293.8001 CDF
14 Feb 2024 1 CDF = 0.0003 KYD 1 KYD = 3291.6297 CDF
15 Feb 2024 1 CDF = 0.0003 KYD 1 KYD = 3301.476 CDF
16 Feb 2024 1 CDF = 0.0003 KYD 1 KYD = 3298.8214 CDF
17 Feb 2024 1 CDF = 0.0003 KYD 1 KYD = 3304.8203 CDF
18 Feb 2024 1 CDF = 0.0003 KYD 1 KYD = 3305.7254 CDF
19 Feb 2024 1 CDF = 0.0003 KYD 1 KYD = 3306.5529 CDF
20 Feb 2024 1 CDF = 0.0003 KYD 1 KYD = 3305.6004 CDF
21 Feb 2024 1 CDF = 0.0003 KYD 1 KYD = 3330.2619 CDF
22 Feb 2024 1 CDF = 0.0003 KYD 1 KYD = 3310.7351 CDF
23 Feb 2024 1 CDF = 0.0003 KYD 1 KYD = 3323.1107 CDF
24 Feb 2024 1 CDF = 0.0003 KYD 1 KYD = 3320.7286 CDF
25 Feb 2024 1 CDF = 0.0003 KYD 1 KYD = 3320.7286 CDF
26 Feb 2024 1 CDF = 0.0003 KYD 1 KYD = 3318.3833 CDF
27 Feb 2024 1 CDF = 0.0003 KYD 1 KYD = 3312.9914 CDF
28 Feb 2024 1 CDF = 0.0003 KYD 1 KYD = 3324.3236 CDF
29 Feb 2024 1 CDF = 0.0003 KYD 1 KYD = 3322.36 CDF

Mar 2024

DateCDF-KYDKYD-CDF
01 Mar 2024 1 CDF = 0.0003 KYD 1 KYD = 3319.2125 CDF
02 Mar 2024 1 CDF = 0.0003 KYD 1 KYD = 3334.8453 CDF
03 Mar 2024 1 CDF = 0.0003 KYD 1 KYD = 3334.8453 CDF
04 Mar 2024 1 CDF = 0.0003 KYD 1 KYD = 3322.7921 CDF
05 Mar 2024 1 CDF = 0.0003 KYD 1 KYD = 3323.0363 CDF
06 Mar 2024 1 CDF = 0.0003 KYD 1 KYD = 3324.3194 CDF
07 Mar 2024 1 CDF = 0.0003 KYD 1 KYD = 3324.8381 CDF
08 Mar 2024 1 CDF = 0.0003 KYD 1 KYD = 3322.9951 CDF
09 Mar 2024 1 CDF = 0.0003 KYD 1 KYD = 3327.3733 CDF
10 Mar 2024 1 CDF = 0.0003 KYD 1 KYD = 3327.3733 CDF
11 Mar 2024 1 CDF = 0.0003 KYD 1 KYD = 3323.3028 CDF
12 Mar 2024 1 CDF = 0.0003 KYD 1 KYD = 3330.608 CDF
13 Mar 2024 1 CDF = 0.0003 KYD 1 KYD = 3323.8492 CDF
14 Mar 2024 1 CDF = 0.0003 KYD 1 KYD = 3323.0569 CDF
15 Mar 2024 1 CDF = 0.0003 KYD 1 KYD = 3321.5098 CDF
16 Mar 2024 1 CDF = 0.0003 KYD 1 KYD = 3323.0539 CDF
17 Mar 2024 1 CDF = 0.0003 KYD 1 KYD = 3323.0539 CDF
18 Mar 2024 1 CDF = 0.0003 KYD 1 KYD = 3323.9842 CDF
19 Mar 2024 1 CDF = 0.0003 KYD 1 KYD = 3327.3383 CDF
20 Mar 2024 1 CDF = 0.0003 KYD 1 KYD = 3341.4747 CDF
21 Mar 2024 1 CDF = 0.0003 KYD 1 KYD = 3343.4899 CDF
22 Mar 2024 1 CDF = 0.0003 KYD 1 KYD = 3344.6691 CDF
23 Mar 2024 1 CDF = 0.0003 KYD 1 KYD = 3344.6865 CDF
24 Mar 2024 1 CDF = 0.0003 KYD 1 KYD = 3344.6865 CDF
25 Mar 2024 1 CDF = 0.0003 KYD 1 KYD = 3330.5218 CDF
26 Mar 2024 1 CDF = 0.0003 KYD 1 KYD = 3323.0497 CDF
27 Mar 2024 1 CDF = 0.0003 KYD 1 KYD = 3353.0691 CDF
28 Mar 2024 1 CDF = 0.0003 KYD 1 KYD = 3354.654 CDF
29 Mar 2024 1 CDF = 0.0003 KYD 1 KYD = 3365.8426 CDF
30 Mar 2024 1 CDF = 0.0003 KYD 1 KYD = 3373.2221 CDF
31 Mar 2024 1 CDF = 0.0003 KYD 1 KYD = 3373.2221 CDF

Apr 2024

DateCDF-KYDKYD-CDF
01 Apr 2024 1 CDF = 0.0003 KYD 1 KYD = 3370.167 CDF
02 Apr 2024 1 CDF = 0.0003 KYD 1 KYD = 3431.6807 CDF
03 Apr 2024 1 CDF = 0.0003 KYD 1 KYD = 3431.7153 CDF
04 Apr 2024 1 CDF = 0.0003 KYD 1 KYD = 3432.6942 CDF
05 Apr 2024 1 CDF = 0.0003 KYD 1 KYD = 3429.011 CDF
06 Apr 2024 1 CDF = 0.0003 KYD 1 KYD = 3370.5676 CDF
07 Apr 2024 1 CDF = 0.0003 KYD 1 KYD = 3370.5676 CDF
08 Apr 2024 1 CDF = 0.0003 KYD 1 KYD = 3364.4312 CDF
09 Apr 2024 1 CDF = 0.0003 KYD 1 KYD = 3348.0015 CDF
10 Apr 2024 1 CDF = 0.0003 KYD 1 KYD = 3346.9784 CDF
11 Apr 2024 1 CDF = 0.0003 KYD 1 KYD = 3350.4308 CDF
12 Apr 2024 1 CDF = 0.0003 KYD 1 KYD = 3351.9411 CDF
13 Apr 2024 1 CDF = 0.0003 KYD 1 KYD = 3349.5428 CDF
14 Apr 2024 1 CDF = 0.0003 KYD 1 KYD = 3355.8293 CDF
15 Apr 2024 1 CDF = 0.0003 KYD 1 KYD = 3349.4454 CDF
16 Apr 2024 1 CDF = 0.0003 KYD 1 KYD = 3349.6222 CDF
17 Apr 2024 1 CDF = 0.0003 KYD 1 KYD = 3350.66 CDF
18 Apr 2024 1 CDF = 0.0003 KYD 1 KYD = 3348.6582 CDF
19 Apr 2024 1 CDF = 0.0003 KYD 1 KYD = 3366.8199 CDF
20 Apr 2024 1 CDF = 0.0003 KYD 1 KYD = 3373.2411 CDF
21 Apr 2024 1 CDF = 0.0003 KYD 1 KYD = 3373.2411 CDF
22 Apr 2024 1 CDF = 0.0003 KYD 1 KYD = 3362.9175 CDF
23 Apr 2024 1 CDF = 0.0003 KYD 1 KYD = 3378.5188 CDF
24 Apr 2024 1 CDF = 0.0003 KYD 1 KYD = 3365.3535 CDF
25 Apr 2024 1 CDF = 0.0003 KYD 1 KYD = 3353.8419 CDF
26 Apr 2024 1 CDF = 0.0003 KYD 1 KYD = 3361.8637 CDF
27 Apr 2024 1 CDF = 0.0003 KYD 1 KYD = 3351.6999 CDF
28 Apr 2024 1 CDF = 0.0003 KYD 1 KYD = 3351.6999 CDF
29 Apr 2024 1 CDF = 0.0003 KYD 1 KYD = 3360.7218 CDF
30 Apr 2024 1 CDF = 0.0003 KYD 1 KYD = 3359.8828 CDF

May 2024

DateCDF-KYDKYD-CDF
01 May 2024 1 CDF = 0.0003 KYD 1 KYD = 3360.2675 CDF
02 May 2024 1 CDF = 0.0003 KYD 1 KYD = 3360.2279 CDF
03 May 2024 1 CDF = 0.0003 KYD 1 KYD = 3361.2667 CDF
04 May 2024 1 CDF = 0.0003 KYD 1 KYD = 3351.3024 CDF
05 May 2024 1 CDF = 0.0003 KYD 1 KYD = 3351.3024 CDF
06 May 2024 1 CDF = 0.0003 KYD 1 KYD = 3341.7667 CDF
07 May 2024 1 CDF = 0.0003 KYD 1 KYD = 3365.5013 CDF
08 May 2024 1 CDF = 0.0003 KYD 1 KYD = 3358.9993 CDF
09 May 2024 1 CDF = 0.0003 KYD 1 KYD = 3359.2479 CDF
10 May 2024 1 CDF = 0.0003 KYD 1 KYD = 3360.25 CDF
11 May 2024 1 CDF = 0.0003 KYD 1 KYD = 3360.2516 CDF
12 May 2024 1 CDF = 0.0003 KYD 1 KYD = 3363.1476 CDF
13 May 2024 1 CDF = 0.0003 KYD 1 KYD = 3360.811 CDF
14 May 2024 1 CDF = 0.0003 KYD 1 KYD = 3360.358 CDF
15 May 2024 1 CDF = 0.0003 KYD 1 KYD = 3360.2489 CDF
16 May 2024 1 CDF = 0.0003 KYD 1 KYD = 3360.89 CDF
17 May 2024 1 CDF = 0.0003 KYD 1 KYD = 3365.9393 CDF
18 May 2024 1 CDF = 0.0003 KYD 1 KYD = 3383.3608 CDF
19 May 2024 1 CDF = 0.0003 KYD 1 KYD = 3383.3608 CDF
20 May 2024 1 CDF = 0.0003 KYD 1 KYD = 3363.5226 CDF
21 May 2024 1 CDF = 0.0003 KYD 1 KYD = 3367.6246 CDF
22 May 2024 1 CDF = 0.0003 KYD 1 KYD = 3360.2902 CDF
23 May 2024 1 CDF = 0.0003 KYD 1 KYD = 3359.7833 CDF
24 May 2024 1 CDF = 0.0003 KYD 1 KYD = 3370.4895 CDF
25 May 2024 1 CDF = 0.0003 KYD 1 KYD = 3375.9515 CDF
26 May 2024 1 CDF = 0.0003 KYD 1 KYD = 3375.9515 CDF
27 May 2024 1 CDF = 0.0003 KYD 1 KYD = 3372.0317 CDF
28 May 2024 1 CDF = 0.0003 KYD 1 KYD = 3375.0535 CDF
29 May 2024 1 CDF = 0.0003 KYD 1 KYD = 3386.4694 CDF
30 May 2024 1 CDF = 0.0003 KYD 1 KYD = 3390.9511 CDF
31 May 2024 1 CDF = 0.0003 KYD 1 KYD = 3391.2017 CDF

Jun 2024

DateCDF-KYDKYD-CDF
01 Jun 2024 1 CDF = 0.0003 KYD 1 KYD = 3393.4185 CDF
02 Jun 2024 1 CDF = 0.0003 KYD 1 KYD = 3393.4185 CDF
03 Jun 2024 1 CDF = 0.0003 KYD 1 KYD = 3393.2956 CDF
04 Jun 2024 1 CDF = 0.0003 KYD 1 KYD = 3404.6347 CDF
05 Jun 2024 1 CDF = 0.0003 KYD 1 KYD = 3400.4659 CDF
06 Jun 2024 1 CDF = 0.0003 KYD 1 KYD = 3388.0998 CDF
07 Jun 2024 1 CDF = 0.0003 KYD 1 KYD = 3393.8167 CDF
08 Jun 2024 1 CDF = 0.0003 KYD 1 KYD = 3371.3794 CDF
09 Jun 2024 1 CDF = 0.0003 KYD 1 KYD = 3371.3794 CDF
10 Jun 2024 1 CDF = 0.0003 KYD 1 KYD = 3395.7638 CDF
11 Jun 2024 1 CDF = 0.0003 KYD 1 KYD = 3388.5919 CDF
12 Jun 2024 1 CDF = 0.0003 KYD 1 KYD = 3392.4162 CDF
13 Jun 2024 1 CDF = 0.0003 KYD 1 KYD = 3390.0482 CDF
14 Jun 2024 1 CDF = 0.0003 KYD 1 KYD = 3414.3686 CDF
15 Jun 2024 1 CDF = 0.0003 KYD 1 KYD = 3421.7545 CDF
16 Jun 2024 1 CDF = 0.0003 KYD 1 KYD = 3421.7545 CDF
17 Jun 2024 1 CDF = 0.0003 KYD 1 KYD = 3414.7162 CDF
18 Jun 2024 1 CDF = 0.0003 KYD 1 KYD = 3419.3472 CDF
19 Jun 2024 1 CDF = 0.0003 KYD 1 KYD = 3407.4309 CDF
20 Jun 2024 1 CDF = 0.0003 KYD 1 KYD = 3414.4131 CDF
21 Jun 2024 1 CDF = 0.0003 KYD 1 KYD = 3418.0815 CDF
22 Jun 2024 1 CDF = 0.0003 KYD 1 KYD = 3427.1418 CDF
23 Jun 2024 1 CDF = 0.0003 KYD 1 KYD = 3427.1418 CDF
24 Jun 2024 1 CDF = 0.0003 KYD 1 KYD = 3419.8086 CDF
25 Jun 2024 1 CDF = 0.0003 KYD 1 KYD = 3430.3353 CDF
26 Jun 2024 1 CDF = 0.0003 KYD 1 KYD = 3425.2299 CDF
27 Jun 2024 1 CDF = 0.0003 KYD 1 KYD = 3424.3045 CDF
28 Jun 2024 1 CDF = 0.0003 KYD 1 KYD = 3431.6297 CDF
29 Jun 2024 1 CDF = 0.0003 KYD 1 KYD = 3431.633 CDF
30 Jun 2024 1 CDF = 0.0003 KYD 1 KYD = 3435.0434 CDF

Jul 2024

DateCDF-KYDKYD-CDF
01 Jul 2024 1 CDF = 0.0003 KYD 1 KYD = 3431.9523 CDF
02 Jul 2024 1 CDF = 0.0003 KYD 1 KYD = 3438.1763 CDF
03 Jul 2024 1 CDF = 0.0003 KYD 1 KYD = 3438.2221 CDF
04 Jul 2024 1 CDF = 0.0003 KYD 1 KYD = 3431.1267 CDF
05 Jul 2024 1 CDF = 0.0003 KYD 1 KYD = 3431.4927 CDF
06 Jul 2024 1 CDF = 0.0003 KYD 1 KYD = 3447.8747 CDF
07 Jul 2024 1 CDF = 0.0003 KYD 1 KYD = 3447.8747 CDF
08 Jul 2024 1 CDF = 0.0003 KYD 1 KYD = 3439.3115 CDF
09 Jul 2024 1 CDF = 0.0003 KYD 1 KYD = 3436.3944 CDF
10 Jul 2024 1 CDF = 0.0003 KYD 1 KYD = 3438.491 CDF
11 Jul 2024 1 CDF = 0.0003 KYD 1 KYD = 3444.5229 CDF
12 Jul 2024 1 CDF = 0.0003 KYD 1 KYD = 3445.0753 CDF
13 Jul 2024 1 CDF = 0.0003 KYD 1 KYD = 3441.4794 CDF
14 Jul 2024 1 CDF = 0.0003 KYD 1 KYD = 3450.9571 CDF
15 Jul 2024 1 CDF = 0.0003 KYD 1 KYD = 3441.5272 CDF
16 Jul 2024 1 CDF = 0.0003 KYD 1 KYD = 3406.8879 CDF
17 Jul 2024 1 CDF = 0.0003 KYD 1 KYD = 3409.0146 CDF
18 Jul 2024 1 CDF = 0.0003 KYD 1 KYD = 3395.3303 CDF
19 Jul 2024 1 CDF = 0.0003 KYD 1 KYD = 3397.2315 CDF
20 Jul 2024 1 CDF = 0.0003 KYD 1 KYD = 3398.3391 CDF
21 Jul 2024 1 CDF = 0.0003 KYD 1 KYD = 3398.3391 CDF
22 Jul 2024 1 CDF = 0.0003 KYD 1 KYD = 3394.7387 CDF
23 Jul 2024 1 CDF = 0.0003 KYD 1 KYD = 3398.9218 CDF
24 Jul 2024 1 CDF = 0.0003 KYD 1 KYD = 3437.0192 CDF
25 Jul 2024 1 CDF = 0.0003 KYD 1 KYD = 3437.3499 CDF
26 Jul 2024 1 CDF = 0.0003 KYD 1 KYD = 3438.3163 CDF
27 Jul 2024 1 CDF = 0.0003 KYD 1 KYD = 3443.0998 CDF
28 Jul 2024 1 CDF = 0.0003 KYD 1 KYD = 3443.0998 CDF
29 Jul 2024 1 CDF = 0.0003 KYD 1 KYD = 3436.9842 CDF
30 Jul 2024 1 CDF = 0.0003 KYD 1 KYD = 3439.6882 CDF
31 Jul 2024 1 CDF = 0.0003 KYD 1 KYD = 3445.0316 CDF

Aug 2024

DateCDF-KYDKYD-CDF
01 Aug 2024 1 CDF = 0.0003 KYD 1 KYD = 3441.0462 CDF
02 Aug 2024 1 CDF = 0.0003 KYD 1 KYD = 3445.9895 CDF
03 Aug 2024 1 CDF = 0.0003 KYD 1 KYD = 3481.4641 CDF
04 Aug 2024 1 CDF = 0.0003 KYD 1 KYD = 3481.4641 CDF
05 Aug 2024 1 CDF = 0.0003 KYD 1 KYD = 3451.7976 CDF
06 Aug 2024 1 CDF = 0.0003 KYD 1 KYD = 3436.692 CDF
07 Aug 2024 1 CDF = 0.0003 KYD 1 KYD = 3444.3957 CDF
08 Aug 2024 1 CDF = 0.0003 KYD 1 KYD = 3444.2342 CDF
09 Aug 2024 1 CDF = 0.0003 KYD 1 KYD = 3437.1811 CDF
10 Aug 2024 1 CDF = 0.0003 KYD 1 KYD = 3438.3818 CDF
11 Aug 2024 1 CDF = 0.0003 KYD 1 KYD = 3442.3178 CDF
12 Aug 2024 1 CDF = 0.0003 KYD 1 KYD = 3438.1768 CDF
13 Aug 2024 1 CDF = 0.0003 KYD 1 KYD = 3438.8203 CDF
14 Aug 2024 1 CDF = 0.0003 KYD 1 KYD = 3444.0473 CDF
15 Aug 2024 1 CDF = 0.0003 KYD 1 KYD = 3445.684 CDF
16 Aug 2024 1 CDF = 0.0003 KYD 1 KYD = 3443.3594 CDF
17 Aug 2024 1 CDF = 0.0003 KYD 1 KYD = 3458.08 CDF
18 Aug 2024 1 CDF = 0.0003 KYD 1 KYD = 3458.08 CDF
19 Aug 2024 1 CDF = 0.0003 KYD 1 KYD = 3444.7178 CDF
20 Aug 2024 1 CDF = 0.0003 KYD 1 KYD = 3444.6995 CDF
21 Aug 2024 1 CDF = 0.0003 KYD 1 KYD = 3447.1792 CDF
22 Aug 2024 1 CDF = 0.0003 KYD 1 KYD = 3448.6143 CDF
23 Aug 2024 1 CDF = 0.0003 KYD 1 KYD = 3448.5275 CDF
24 Aug 2024 1 CDF = 0.0003 KYD 1 KYD = 3410.8094 CDF
25 Aug 2024 1 CDF = 0.0003 KYD 1 KYD = 3410.8094 CDF
26 Aug 2024 1 CDF = 0.0003 KYD 1 KYD = 3383.6215 CDF
27 Aug 2024 1 CDF = 0.0003 KYD 1 KYD = 3402.2426 CDF
28 Aug 2024 1 CDF = 0.0003 KYD 1 KYD = 3414.9823 CDF
29 Aug 2024 1 CDF = 0.0003 KYD 1 KYD = 3414.8166 CDF
30 Aug 2024 1 CDF = 0.0003 KYD 1 KYD = 3420.032 CDF
31 Aug 2024 1 CDF = 0.0003 KYD 1 KYD = 3417.6329 CDF

Sep 2024

DateCDF-KYDKYD-CDF
01 Sep 2024 1 CDF = 0.0003 KYD 1 KYD = 3412.6346 CDF
02 Sep 2024 1 CDF = 0.0003 KYD 1 KYD = 3417.7708 CDF
03 Sep 2024 1 CDF = 0.0003 KYD 1 KYD = 3418.2494 CDF
04 Sep 2024 1 CDF = 0.0003 KYD 1 KYD = 3412.0394 CDF
05 Sep 2024 1 CDF = 0.0003 KYD 1 KYD = 3410.644 CDF
06 Sep 2024 1 CDF = 0.0003 KYD 1 KYD = 3407.4923 CDF
07 Sep 2024 1 CDF = 0.0003 KYD 1 KYD = 3407.7004 CDF
08 Sep 2024 1 CDF = 0.0003 KYD 1 KYD = 3407.7004 CDF
09 Sep 2024 1 CDF = 0.0003 KYD 1 KYD = 3412.2783 CDF
10 Sep 2024 1 CDF = 0.0003 KYD 1 KYD = 3406.4888 CDF
11 Sep 2024 1 CDF = 0.0003 KYD 1 KYD = 3415.021 CDF
12 Sep 2024 1 CDF = 0.0003 KYD 1 KYD = 3442.4373 CDF
13 Sep 2024 1 CDF = 0.0003 KYD 1 KYD = 3425.7833 CDF
14 Sep 2024 1 CDF = 0.0003 KYD 1 KYD = 3464.1003 CDF
15 Sep 2024 1 CDF = 0.0003 KYD 1 KYD = 3464.1003 CDF
16 Sep 2024 1 CDF = 0.0003 KYD 1 KYD = 3463.0396 CDF
17 Sep 2024 1 CDF = 0.0003 KYD 1 KYD = 3442.9644 CDF
18 Sep 2024 1 CDF = 0.0003 KYD 1 KYD = 3436.8249 CDF
19 Sep 2024 1 CDF = 0.0003 KYD 1 KYD = 3439.2833 CDF
20 Sep 2024 1 CDF = 0.0003 KYD 1 KYD = 3444.1661 CDF
21 Sep 2024 1 CDF = 0.0003 KYD 1 KYD = 3450.6643 CDF
22 Sep 2024 1 CDF = 0.0003 KYD 1 KYD = 3450.6643 CDF
23 Sep 2024 1 CDF = 0.0003 KYD 1 KYD = 3447.6505 CDF
24 Sep 2024 1 CDF = 0.0003 KYD 1 KYD = 3442.6699 CDF
25 Sep 2024 1 CDF = 0.0003 KYD 1 KYD = 3438.1344 CDF
26 Sep 2024 1 CDF = 0.0003 KYD 1 KYD = 3437.5688 CDF
27 Sep 2024 1 CDF = 0.0003 KYD 1 KYD = 3438.3068 CDF
28 Sep 2024 1 CDF = 0.0003 KYD 1 KYD = 3438.3089 CDF
29 Sep 2024 1 CDF = 0.0003 KYD 1 KYD = 3438.3089 CDF
30 Sep 2024 1 CDF = 0.0003 KYD 1 KYD = 3438.7528 CDF

Oct 2024

DateCDF-KYDKYD-CDF
01 Oct 2024 1 CDF = 0.0003 KYD 1 KYD = 3441.0082 CDF
02 Oct 2024 1 CDF = 0.0003 KYD 1 KYD = 3442.5375 CDF
03 Oct 2024 1 CDF = 0.0003 KYD 1 KYD = 3441.7471 CDF
04 Oct 2024 1 CDF = 0.0003 KYD 1 KYD = 3445.0473 CDF
05 Oct 2024 1 CDF = 0.0003 KYD 1 KYD = 3430.9853 CDF
06 Oct 2024 1 CDF = 0.0003 KYD 1 KYD = 3430.9853 CDF
07 Oct 2024 1 CDF = 0.0003 KYD 1 KYD = 3446.7869 CDF
08 Oct 2024 1 CDF = 0.0003 KYD 1 KYD = 3448.8697 CDF
09 Oct 2024 1 CDF = 0.0003 KYD 1 KYD = 3449.9691 CDF
10 Oct 2024 1 CDF = 0.0003 KYD 1 KYD = 3452.3069 CDF
11 Oct 2024 1 CDF = 0.0003 KYD 1 KYD = 3447.9984 CDF
12 Oct 2024 1 CDF = 0.0003 KYD 1 KYD = 3457.9919 CDF
13 Oct 2024 1 CDF = 0.0003 KYD 1 KYD = 3451.5943 CDF
14 Oct 2024 1 CDF = 0.0003 KYD 1 KYD = 3452.9365 CDF
15 Oct 2024 1 CDF = 0.0003 KYD 1 KYD = 3452.6169 CDF
16 Oct 2024 1 CDF = 0.0003 KYD 1 KYD = 3408.6577 CDF
17 Oct 2024 1 CDF = 0.0003 KYD 1 KYD = 3414.6142 CDF
18 Oct 2024 1 CDF = 0.0003 KYD 1 KYD = 3413.4659 CDF
19 Oct 2024 1 CDF = 0.0003 KYD 1 KYD = 3424.9291 CDF
20 Oct 2024 1 CDF = 0.0003 KYD 1 KYD = 3424.9291 CDF
21 Oct 2024 1 CDF = 0.0003 KYD 1 KYD = 3415.6718 CDF
22 Oct 2024 1 CDF = 0.0003 KYD 1 KYD = 3413.5739 CDF
23 Oct 2024 1 CDF = 0.0003 KYD 1 KYD = 3420.7768 CDF
24 Oct 2024 1 CDF = 0.0003 KYD 1 KYD = 3419.7461 CDF
25 Oct 2024 1 CDF = 0.0003 KYD 1 KYD = 3420.0635 CDF
26 Oct 2024 1 CDF = 0.0003 KYD 1 KYD = 3412.8605 CDF
27 Oct 2024 1 CDF = 0.0003 KYD 1 KYD = 3412.8605 CDF
28 Oct 2024 1 CDF = 0.0003 KYD 1 KYD = 3422.0075 CDF
29 Oct 2024 1 CDF = 0.0003 KYD 1 KYD = 3491.2226 CDF
30 Oct 2024 1 CDF = 0.0003 KYD 1 KYD = 3489.1952 CDF
31 Oct 2024 1 CDF = 0.0003 KYD 1 KYD = 3491.4962 CDF

Nov 2024

DateCDF-KYDKYD-CDF
01 Nov 2024 1 CDF = 0.0003 KYD 1 KYD = 3464.3597 CDF
02 Nov 2024 1 CDF = 0.0003 KYD 1 KYD = 3464.3666 CDF
03 Nov 2024 1 CDF = 0.0003 KYD 1 KYD = 3469.1827 CDF
04 Nov 2024 1 CDF = 0.0003 KYD 1 KYD = 3462.4906 CDF
05 Nov 2024 1 CDF = 0.0003 KYD 1 KYD = 3411.9856 CDF
06 Nov 2024 1 CDF = 0.0003 KYD 1 KYD = 3412.7529 CDF
07 Nov 2024 1 CDF = 0.0003 KYD 1 KYD = 3442.5589 CDF
08 Nov 2024 1 CDF = 0.0003 KYD 1 KYD = 3436.342 CDF
09 Nov 2024 1 CDF = 0.0003 KYD 1 KYD = 3420.1593 CDF
10 Nov 2024 1 CDF = 0.0003 KYD 1 KYD = 3420.1593 CDF
11 Nov 2024 1 CDF = 0.0003 KYD 1 KYD = 3438.6823 CDF
12 Nov 2024 1 CDF = 0.0003 KYD 1 KYD = 3437.2569 CDF
13 Nov 2024 1 CDF = 0.0003 KYD 1 KYD = 3440.3089 CDF
14 Nov 2024 1 CDF = 0.0003 KYD 1 KYD = 3438.5233 CDF
15 Nov 2024 1 CDF = 0.0003 KYD 1 KYD = 3436.6661 CDF
16 Nov 2024 1 CDF = 0.0003 KYD 1 KYD = 3427.4371 CDF
17 Nov 2024 1 CDF = 0.0003 KYD 1 KYD = 3427.4371 CDF
18 Nov 2024 1 CDF = 0.0003 KYD 1 KYD = 3436.1754 CDF
19 Nov 2024 1 CDF = 0.0003 KYD 1 KYD = 3443.577 CDF
20 Nov 2024 1 CDF = 0.0003 KYD 1 KYD = 3443.5262 CDF
21 Nov 2024 1 CDF = 0.0003 KYD 1 KYD = 3438.0495 CDF
22 Nov 2024 1 CDF = 0.0003 KYD 1 KYD = 3441.2373 CDF
23 Nov 2024 1 CDF = 0.0003 KYD 1 KYD = 3445.9618 CDF
24 Nov 2024 1 CDF = 0.0003 KYD 1 KYD = 3445.9618 CDF
25 Nov 2024 1 CDF = 0.0003 KYD 1 KYD = 3444.4291 CDF
26 Nov 2024 1 CDF = 0.0003 KYD 1 KYD = 3454.0235 CDF
27 Nov 2024 1 CDF = 0.0003 KYD 1 KYD = 3443.5472 CDF
28 Nov 2024 1 CDF = 0.0003 KYD 1 KYD = 3444.296 CDF
29 Nov 2024 1 CDF = 0.0003 KYD 1 KYD = 3441.8981 CDF
30 Nov 2024 1 CDF = 0.0003 KYD 1 KYD = 3451.757 CDF

Dec 2024

DateCDF-KYDKYD-CDF
01 Dec 2024 1 CDF = 0.0003 KYD 1 KYD = 3451.757 CDF
02 Dec 2024 1 CDF = 0.0003 KYD 1 KYD = 3446.7389 CDF
03 Dec 2024 1 CDF = 0.0003 KYD 1 KYD = 3441.7401 CDF
04 Dec 2024 1 CDF = 0.0003 KYD 1 KYD = 3441.7057 CDF
05 Dec 2024 1 CDF = 0.0003 KYD 1 KYD = 3443.0258 CDF
06 Dec 2024 1 CDF = 0.0003 KYD 1 KYD = 3442.9415 CDF
07 Dec 2024 1 CDF = 0.0003 KYD 1 KYD = 3441.2641 CDF
08 Dec 2024 1 CDF = 0.0003 KYD 1 KYD = 3441.2641 CDF
09 Dec 2024 1 CDF = 0.0003 KYD 1 KYD = 3442.854 CDF
10 Dec 2024 1 CDF = 0.0003 KYD 1 KYD = 3442.2842 CDF
11 Dec 2024 1 CDF = 0.0003 KYD 1 KYD = 3448.9406 CDF
12 Dec 2024 1 CDF = 0.0003 KYD 1 KYD = 3441.7379 CDF
13 Dec 2024 1 CDF = 0.0003 KYD 1 KYD = 3445.5111 CDF
14 Dec 2024 1 CDF = 0.0003 KYD 1 KYD = 3450.0095 CDF
15 Dec 2024 1 CDF = 0.0003 KYD 1 KYD = 3450.0095 CDF
16 Dec 2024 1 CDF = 0.0003 KYD 1 KYD = 3446.3305 CDF
17 Dec 2024 1 CDF = 0.0003 KYD 1 KYD = 3443.5392 CDF
18 Dec 2024 1 CDF = 0.0003 KYD 1 KYD = 3443.9497 CDF
19 Dec 2024 1 CDF = 0.0003 KYD 1 KYD = 3443.2376 CDF
20 Dec 2024 1 CDF = 0.0003 KYD 1 KYD = 3444.8763 CDF
21 Dec 2024 1 CDF = 0.0003 KYD 1 KYD = 3457.7526 CDF
22 Dec 2024 1 CDF = 0.0003 KYD 1 KYD = 3457.7526 CDF

CDF-KYD and KYD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Cayman Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats