currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-KWD and KWD-CDF exchange rates - 2024

CDF-KWD and KWD-CDF exchange rates - 2024

CDF-KWD and KWD-CDF exchange rates

Check below the exchange rates for CDF-KWD and KWD-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 0.0001 KWD
1 KWD = 9191.0316 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-KWDKWD-CDF
01 Jan 2024 1 CDF = 0.0001 KWD 1 KWD = 8708.6749 CDF
02 Jan 2024 1 CDF = 0.0001 KWD 1 KWD = 8704.1531 CDF
03 Jan 2024 1 CDF = 0.0001 KWD 1 KWD = 8714.0318 CDF
04 Jan 2024 1 CDF = 0.0001 KWD 1 KWD = 8715.1703 CDF
05 Jan 2024 1 CDF = 0.0001 KWD 1 KWD = 8729.7335 CDF
06 Jan 2024 1 CDF = 0.0001 KWD 1 KWD = 8747.1102 CDF
07 Jan 2024 1 CDF = 0.0001 KWD 1 KWD = 8747.1102 CDF
08 Jan 2024 1 CDF = 0.0001 KWD 1 KWD = 8749.1037 CDF
09 Jan 2024 1 CDF = 0.0001 KWD 1 KWD = 8734.2573 CDF
10 Jan 2024 1 CDF = 0.0001 KWD 1 KWD = 8730.5712 CDF
11 Jan 2024 1 CDF = 0.0001 KWD 1 KWD = 8738.8057 CDF
12 Jan 2024 1 CDF = 0.0001 KWD 1 KWD = 8735.3859 CDF
13 Jan 2024 1 CDF = 0.0001 KWD 1 KWD = 8785.3263 CDF
14 Jan 2024 1 CDF = 0.0001 KWD 1 KWD = 8785.3263 CDF
15 Jan 2024 1 CDF = 0.0001 KWD 1 KWD = 8785.0578 CDF
16 Jan 2024 1 CDF = 0.0001 KWD 1 KWD = 8776.4879 CDF
17 Jan 2024 1 CDF = 0.0001 KWD 1 KWD = 8771.0648 CDF
18 Jan 2024 1 CDF = 0.0001 KWD 1 KWD = 8676.4502 CDF
19 Jan 2024 1 CDF = 0.0001 KWD 1 KWD = 8646.7781 CDF
20 Jan 2024 1 CDF = 0.0001 KWD 1 KWD = 8641.1108 CDF
21 Jan 2024 1 CDF = 0.0001 KWD 1 KWD = 8641.1108 CDF
22 Jan 2024 1 CDF = 0.0001 KWD 1 KWD = 8647.0277 CDF
23 Jan 2024 1 CDF = 0.0001 KWD 1 KWD = 8727.7366 CDF
24 Jan 2024 1 CDF = 0.0001 KWD 1 KWD = 8746.2591 CDF
25 Jan 2024 1 CDF = 0.0001 KWD 1 KWD = 8745.2571 CDF
26 Jan 2024 1 CDF = 0.0001 KWD 1 KWD = 8867.7776 CDF
27 Jan 2024 1 CDF = 0.0001 KWD 1 KWD = 8871.3214 CDF
28 Jan 2024 1 CDF = 0.0001 KWD 1 KWD = 8871.3214 CDF
29 Jan 2024 1 CDF = 0.0001 KWD 1 KWD = 8869.3132 CDF
30 Jan 2024 1 CDF = 0.0001 KWD 1 KWD = 8921.892 CDF
31 Jan 2024 1 CDF = 0.0001 KWD 1 KWD = 8927.1872 CDF

Feb 2024

DateCDF-KWDKWD-CDF
01 Feb 2024 1 CDF = 0.0001 KWD 1 KWD = 8908.5462 CDF
02 Feb 2024 1 CDF = 0.0001 KWD 1 KWD = 8929.8712 CDF
03 Feb 2024 1 CDF = 0.0001 KWD 1 KWD = 8917.3087 CDF
04 Feb 2024 1 CDF = 0.0001 KWD 1 KWD = 8917.3087 CDF
05 Feb 2024 1 CDF = 0.0001 KWD 1 KWD = 8912.2127 CDF
06 Feb 2024 1 CDF = 0.0001 KWD 1 KWD = 8915.259 CDF
07 Feb 2024 1 CDF = 0.0001 KWD 1 KWD = 8919.636 CDF
08 Feb 2024 1 CDF = 0.0001 KWD 1 KWD = 8977.574 CDF
09 Feb 2024 1 CDF = 0.0001 KWD 1 KWD = 8913.7935 CDF
10 Feb 2024 1 CDF = 0.0001 KWD 1 KWD = 8908.1478 CDF
11 Feb 2024 1 CDF = 0.0001 KWD 1 KWD = 8908.1478 CDF
12 Feb 2024 1 CDF = 0.0001 KWD 1 KWD = 8909.3203 CDF
13 Feb 2024 1 CDF = 0.0001 KWD 1 KWD = 8915.7964 CDF
14 Feb 2024 1 CDF = 0.0001 KWD 1 KWD = 8898.0489 CDF
15 Feb 2024 1 CDF = 0.0001 KWD 1 KWD = 8925.5203 CDF
16 Feb 2024 1 CDF = 0.0001 KWD 1 KWD = 8929.1484 CDF
17 Feb 2024 1 CDF = 0.0001 KWD 1 KWD = 8945.6703 CDF
18 Feb 2024 1 CDF = 0.0001 KWD 1 KWD = 8945.6703 CDF
19 Feb 2024 1 CDF = 0.0001 KWD 1 KWD = 8946.8453 CDF
20 Feb 2024 1 CDF = 0.0001 KWD 1 KWD = 8950.9007 CDF
21 Feb 2024 1 CDF = 0.0001 KWD 1 KWD = 9019.3768 CDF
22 Feb 2024 1 CDF = 0.0001 KWD 1 KWD = 8969.4816 CDF
23 Feb 2024 1 CDF = 0.0001 KWD 1 KWD = 9001.403 CDF
24 Feb 2024 1 CDF = 0.0001 KWD 1 KWD = 8984.847 CDF
25 Feb 2024 1 CDF = 0.0001 KWD 1 KWD = 8984.847 CDF
26 Feb 2024 1 CDF = 0.0001 KWD 1 KWD = 8986.1046 CDF
27 Feb 2024 1 CDF = 0.0001 KWD 1 KWD = 8970.9523 CDF
28 Feb 2024 1 CDF = 0.0001 KWD 1 KWD = 9001.7018 CDF
29 Feb 2024 1 CDF = 0.0001 KWD 1 KWD = 9001.9731 CDF

Mar 2024

DateCDF-KWDKWD-CDF
01 Mar 2024 1 CDF = 0.0001 KWD 1 KWD = 8983.1296 CDF
02 Mar 2024 1 CDF = 0.0001 KWD 1 KWD = 8999.2406 CDF
03 Mar 2024 1 CDF = 0.0001 KWD 1 KWD = 8999.2406 CDF
04 Mar 2024 1 CDF = 0.0001 KWD 1 KWD = 9005.2248 CDF
05 Mar 2024 1 CDF = 0.0001 KWD 1 KWD = 9002.5554 CDF
06 Mar 2024 1 CDF = 0.0001 KWD 1 KWD = 9003.1557 CDF
07 Mar 2024 1 CDF = 0.0001 KWD 1 KWD = 9013.1088 CDF
08 Mar 2024 1 CDF = 0.0001 KWD 1 KWD = 9018.0954 CDF
09 Mar 2024 1 CDF = 0.0001 KWD 1 KWD = 9020.7349 CDF
10 Mar 2024 1 CDF = 0.0001 KWD 1 KWD = 9020.7349 CDF
11 Mar 2024 1 CDF = 0.0001 KWD 1 KWD = 9020.747 CDF
12 Mar 2024 1 CDF = 0.0001 KWD 1 KWD = 9032.3217 CDF
13 Mar 2024 1 CDF = 0.0001 KWD 1 KWD = 9016.9382 CDF
14 Mar 2024 1 CDF = 0.0001 KWD 1 KWD = 9017.2165 CDF
15 Mar 2024 1 CDF = 0.0001 KWD 1 KWD = 9005.1446 CDF
16 Mar 2024 1 CDF = 0.0001 KWD 1 KWD = 9010.9396 CDF
17 Mar 2024 1 CDF = 0.0001 KWD 1 KWD = 9010.9396 CDF
18 Mar 2024 1 CDF = 0.0001 KWD 1 KWD = 9013.1124 CDF
19 Mar 2024 1 CDF = 0.0001 KWD 1 KWD = 9018.1623 CDF
20 Mar 2024 1 CDF = 0.0001 KWD 1 KWD = 9054.533 CDF
21 Mar 2024 1 CDF = 0.0001 KWD 1 KWD = 9062.8252 CDF
22 Mar 2024 1 CDF = 0.0001 KWD 1 KWD = 9056.3455 CDF
23 Mar 2024 1 CDF = 0.0001 KWD 1 KWD = 9021.1532 CDF
24 Mar 2024 1 CDF = 0.0001 KWD 1 KWD = 9021.1532 CDF
25 Mar 2024 1 CDF = 0.0001 KWD 1 KWD = 9019.9855 CDF
26 Mar 2024 1 CDF = 0.0001 KWD 1 KWD = 9004.6194 CDF
27 Mar 2024 1 CDF = 0.0001 KWD 1 KWD = 9085.6005 CDF
28 Mar 2024 1 CDF = 0.0001 KWD 1 KWD = 9085.0002 CDF
29 Mar 2024 1 CDF = 0.0001 KWD 1 KWD = 9117.5018 CDF
30 Mar 2024 1 CDF = 0.0001 KWD 1 KWD = 9125.6209 CDF
31 Mar 2024 1 CDF = 0.0001 KWD 1 KWD = 9125.6209 CDF

Apr 2024

DateCDF-KWDKWD-CDF
01 Apr 2024 1 CDF = 0.0001 KWD 1 KWD = 9125.6138 CDF
02 Apr 2024 1 CDF = 0.0001 KWD 1 KWD = 9295.0663 CDF
03 Apr 2024 1 CDF = 0.0001 KWD 1 KWD = 9287.6782 CDF
04 Apr 2024 1 CDF = 0.0001 KWD 1 KWD = 9299.6001 CDF
05 Apr 2024 1 CDF = 0.0001 KWD 1 KWD = 9291.1599 CDF
06 Apr 2024 1 CDF = 0.0001 KWD 1 KWD = 9121.056 CDF
07 Apr 2024 1 CDF = 0.0001 KWD 1 KWD = 9121.056 CDF
08 Apr 2024 1 CDF = 0.0001 KWD 1 KWD = 9120.4643 CDF
09 Apr 2024 1 CDF = 0.0001 KWD 1 KWD = 9075.2352 CDF
10 Apr 2024 1 CDF = 0.0001 KWD 1 KWD = 9082.6143 CDF
11 Apr 2024 1 CDF = 0.0001 KWD 1 KWD = 9071.6933 CDF
12 Apr 2024 1 CDF = 0.0001 KWD 1 KWD = 9067.9657 CDF
13 Apr 2024 1 CDF = 0.0001 KWD 1 KWD = 9061.0863 CDF
14 Apr 2024 1 CDF = 0.0001 KWD 1 KWD = 9061.0863 CDF
15 Apr 2024 1 CDF = 0.0001 KWD 1 KWD = 9060.2073 CDF
16 Apr 2024 1 CDF = 0.0001 KWD 1 KWD = 9052.6948 CDF
17 Apr 2024 1 CDF = 0.0001 KWD 1 KWD = 9052.2578 CDF
18 Apr 2024 1 CDF = 0.0001 KWD 1 KWD = 9052.6612 CDF
19 Apr 2024 1 CDF = 0.0001 KWD 1 KWD = 9100.9482 CDF
20 Apr 2024 1 CDF = 0.0001 KWD 1 KWD = 9096.2046 CDF
21 Apr 2024 1 CDF = 0.0001 KWD 1 KWD = 9096.2046 CDF
22 Apr 2024 1 CDF = 0.0001 KWD 1 KWD = 9100.924 CDF
23 Apr 2024 1 CDF = 0.0001 KWD 1 KWD = 9126.9247 CDF
24 Apr 2024 1 CDF = 0.0001 KWD 1 KWD = 9107.7346 CDF
25 Apr 2024 1 CDF = 0.0001 KWD 1 KWD = 9081.4299 CDF
26 Apr 2024 1 CDF = 0.0001 KWD 1 KWD = 9093.8478 CDF
27 Apr 2024 1 CDF = 0.0001 KWD 1 KWD = 9087.844 CDF
28 Apr 2024 1 CDF = 0.0001 KWD 1 KWD = 9087.844 CDF
29 Apr 2024 1 CDF = 0.0001 KWD 1 KWD = 9093.5471 CDF
30 Apr 2024 1 CDF = 0.0001 KWD 1 KWD = 9094.7586 CDF

May 2024

DateCDF-KWDKWD-CDF
01 May 2024 1 CDF = 0.0001 KWD 1 KWD = 9085.5914 CDF
02 May 2024 1 CDF = 0.0001 KWD 1 KWD = 9100.9455 CDF
03 May 2024 1 CDF = 0.0001 KWD 1 KWD = 9105.102 CDF
04 May 2024 1 CDF = 0.0001 KWD 1 KWD = 9060.7327 CDF
05 May 2024 1 CDF = 0.0001 KWD 1 KWD = 9060.7327 CDF
06 May 2024 1 CDF = 0.0001 KWD 1 KWD = 9059.2688 CDF
07 May 2024 1 CDF = 0.0001 KWD 1 KWD = 9124.047 CDF
08 May 2024 1 CDF = 0.0001 KWD 1 KWD = 9103.6059 CDF
09 May 2024 1 CDF = 0.0001 KWD 1 KWD = 9099.8412 CDF
10 May 2024 1 CDF = 0.0001 KWD 1 KWD = 9104.2036 CDF
11 May 2024 1 CDF = 0.0001 KWD 1 KWD = 9103.2995 CDF
12 May 2024 1 CDF = 0.0001 KWD 1 KWD = 9103.2995 CDF
13 May 2024 1 CDF = 0.0001 KWD 1 KWD = 9104.8123 CDF
14 May 2024 1 CDF = 0.0001 KWD 1 KWD = 9105.6675 CDF
15 May 2024 1 CDF = 0.0001 KWD 1 KWD = 9112.7982 CDF
16 May 2024 1 CDF = 0.0001 KWD 1 KWD = 9122.5827 CDF
17 May 2024 1 CDF = 0.0001 KWD 1 KWD = 9129.9696 CDF
18 May 2024 1 CDF = 0.0001 KWD 1 KWD = 9129.6462 CDF
19 May 2024 1 CDF = 0.0001 KWD 1 KWD = 9129.6462 CDF
20 May 2024 1 CDF = 0.0001 KWD 1 KWD = 9138.8829 CDF
21 May 2024 1 CDF = 0.0001 KWD 1 KWD = 9145.9937 CDF
22 May 2024 1 CDF = 0.0001 KWD 1 KWD = 9127.9151 CDF
23 May 2024 1 CDF = 0.0001 KWD 1 KWD = 9122.6239 CDF
24 May 2024 1 CDF = 0.0001 KWD 1 KWD = 9152.2077 CDF
25 May 2024 1 CDF = 0.0001 KWD 1 KWD = 9152.786 CDF
26 May 2024 1 CDF = 0.0001 KWD 1 KWD = 9152.786 CDF
27 May 2024 1 CDF = 0.0001 KWD 1 KWD = 9155.4927 CDF
28 May 2024 1 CDF = 0.0001 KWD 1 KWD = 9161.7291 CDF
29 May 2024 1 CDF = 0.0001 KWD 1 KWD = 9205.2599 CDF
30 May 2024 1 CDF = 0.0001 KWD 1 KWD = 9208.5192 CDF
31 May 2024 1 CDF = 0.0001 KWD 1 KWD = 9204.0665 CDF

Jun 2024

DateCDF-KWDKWD-CDF
01 Jun 2024 1 CDF = 0.0001 KWD 1 KWD = 9210.2882 CDF
02 Jun 2024 1 CDF = 0.0001 KWD 1 KWD = 9210.2882 CDF
03 Jun 2024 1 CDF = 0.0001 KWD 1 KWD = 9216.6107 CDF
04 Jun 2024 1 CDF = 0.0001 KWD 1 KWD = 9260.0518 CDF
05 Jun 2024 1 CDF = 0.0001 KWD 1 KWD = 9252.5316 CDF
06 Jun 2024 1 CDF = 0.0001 KWD 1 KWD = 9219.8552 CDF
07 Jun 2024 1 CDF = 0.0001 KWD 1 KWD = 9233.0749 CDF
08 Jun 2024 1 CDF = 0.0001 KWD 1 KWD = 9223.6209 CDF
09 Jun 2024 1 CDF = 0.0001 KWD 1 KWD = 9223.6209 CDF
10 Jun 2024 1 CDF = 0.0001 KWD 1 KWD = 9221.6293 CDF
11 Jun 2024 1 CDF = 0.0001 KWD 1 KWD = 9221.6221 CDF
12 Jun 2024 1 CDF = 0.0001 KWD 1 KWD = 9221.6823 CDF
13 Jun 2024 1 CDF = 0.0001 KWD 1 KWD = 9218.7544 CDF
14 Jun 2024 1 CDF = 0.0001 KWD 1 KWD = 9279.1917 CDF
15 Jun 2024 1 CDF = 0.0001 KWD 1 KWD = 9275.5533 CDF
16 Jun 2024 1 CDF = 0.0001 KWD 1 KWD = 9275.5533 CDF
17 Jun 2024 1 CDF = 0.0001 KWD 1 KWD = 9274.6596 CDF
18 Jun 2024 1 CDF = 0.0001 KWD 1 KWD = 9290.972 CDF
19 Jun 2024 1 CDF = 0.0001 KWD 1 KWD = 9265.2856 CDF
20 Jun 2024 1 CDF = 0.0001 KWD 1 KWD = 9279.2005 CDF
21 Jun 2024 1 CDF = 0.0001 KWD 1 KWD = 9283.8093 CDF
22 Jun 2024 1 CDF = 0.0001 KWD 1 KWD = 9290.929 CDF
23 Jun 2024 1 CDF = 0.0001 KWD 1 KWD = 9290.929 CDF
24 Jun 2024 1 CDF = 0.0001 KWD 1 KWD = 9293.6851 CDF
25 Jun 2024 1 CDF = 0.0001 KWD 1 KWD = 9328.7184 CDF
26 Jun 2024 1 CDF = 0.0001 KWD 1 KWD = 9308.704 CDF
27 Jun 2024 1 CDF = 0.0001 KWD 1 KWD = 9308.7382 CDF
28 Jun 2024 1 CDF = 0.0001 KWD 1 KWD = 9321.9955 CDF
29 Jun 2024 1 CDF = 0.0001 KWD 1 KWD = 9323.2386 CDF
30 Jun 2024 1 CDF = 0.0001 KWD 1 KWD = 9323.2386 CDF

Jul 2024

DateCDF-KWDKWD-CDF
01 Jul 2024 1 CDF = 0.0001 KWD 1 KWD = 9332.672 CDF
02 Jul 2024 1 CDF = 0.0001 KWD 1 KWD = 9346.5649 CDF
03 Jul 2024 1 CDF = 0.0001 KWD 1 KWD = 9346.863 CDF
04 Jul 2024 1 CDF = 0.0001 KWD 1 KWD = 9339.0634 CDF
05 Jul 2024 1 CDF = 0.0001 KWD 1 KWD = 9342.7441 CDF
06 Jul 2024 1 CDF = 0.0001 KWD 1 KWD = 9360.8055 CDF
07 Jul 2024 1 CDF = 0.0001 KWD 1 KWD = 9360.8055 CDF
08 Jul 2024 1 CDF = 0.0001 KWD 1 KWD = 9364.4698 CDF
09 Jul 2024 1 CDF = 0.0001 KWD 1 KWD = 9363.3497 CDF
10 Jul 2024 1 CDF = 0.0001 KWD 1 KWD = 9360.9202 CDF
11 Jul 2024 1 CDF = 0.0001 KWD 1 KWD = 9378.4769 CDF
12 Jul 2024 1 CDF = 0.0001 KWD 1 KWD = 9388.9898 CDF
13 Jul 2024 1 CDF = 0.0001 KWD 1 KWD = 9377.6652 CDF
14 Jul 2024 1 CDF = 0.0001 KWD 1 KWD = 9377.6652 CDF
15 Jul 2024 1 CDF = 0.0001 KWD 1 KWD = 9381.667 CDF
16 Jul 2024 1 CDF = 0.0001 KWD 1 KWD = 9291.3591 CDF
17 Jul 2024 1 CDF = 0.0001 KWD 1 KWD = 9295.0338 CDF
18 Jul 2024 1 CDF = 0.0001 KWD 1 KWD = 9261.9751 CDF
19 Jul 2024 1 CDF = 0.0001 KWD 1 KWD = 9256.2299 CDF
20 Jul 2024 1 CDF = 0.0001 KWD 1 KWD = 9253.8095 CDF
21 Jul 2024 1 CDF = 0.0001 KWD 1 KWD = 9253.8095 CDF
22 Jul 2024 1 CDF = 0.0001 KWD 1 KWD = 9255.9217 CDF
23 Jul 2024 1 CDF = 0.0001 KWD 1 KWD = 9260.1087 CDF
24 Jul 2024 1 CDF = 0.0001 KWD 1 KWD = 9370.7176 CDF
25 Jul 2024 1 CDF = 0.0001 KWD 1 KWD = 9371.647 CDF
26 Jul 2024 1 CDF = 0.0001 KWD 1 KWD = 9365.1948 CDF
27 Jul 2024 1 CDF = 0.0001 KWD 1 KWD = 9367.3343 CDF
28 Jul 2024 1 CDF = 0.0001 KWD 1 KWD = 9367.3343 CDF
29 Jul 2024 1 CDF = 0.0001 KWD 1 KWD = 9365.1982 CDF
30 Jul 2024 1 CDF = 0.0001 KWD 1 KWD = 9376.1112 CDF
31 Jul 2024 1 CDF = 0.0001 KWD 1 KWD = 9392.6031 CDF

Aug 2024

DateCDF-KWDKWD-CDF
01 Aug 2024 1 CDF = 0.0001 KWD 1 KWD = 9372.537 CDF
02 Aug 2024 1 CDF = 0.0001 KWD 1 KWD = 9395.6693 CDF
03 Aug 2024 1 CDF = 0.0001 KWD 1 KWD = 9419.1051 CDF
04 Aug 2024 1 CDF = 0.0001 KWD 1 KWD = 9419.1051 CDF
05 Aug 2024 1 CDF = 0.0001 KWD 1 KWD = 9417.2751 CDF
06 Aug 2024 1 CDF = 0.0001 KWD 1 KWD = 9373.4531 CDF
07 Aug 2024 1 CDF = 0.0001 KWD 1 KWD = 9379.6949 CDF
08 Aug 2024 1 CDF = 0.0001 KWD 1 KWD = 9380.3103 CDF
09 Aug 2024 1 CDF = 0.0001 KWD 1 KWD = 9356.912 CDF
10 Aug 2024 1 CDF = 0.0001 KWD 1 KWD = 9362.3216 CDF
11 Aug 2024 1 CDF = 0.0001 KWD 1 KWD = 9363.2457 CDF
12 Aug 2024 1 CDF = 0.0001 KWD 1 KWD = 9359.0072 CDF
13 Aug 2024 1 CDF = 0.0001 KWD 1 KWD = 9357.8691 CDF
14 Aug 2024 1 CDF = 0.0001 KWD 1 KWD = 9375.4121 CDF
15 Aug 2024 1 CDF = 0.0001 KWD 1 KWD = 9386.0452 CDF
16 Aug 2024 1 CDF = 0.0001 KWD 1 KWD = 9380.3145 CDF
17 Aug 2024 1 CDF = 0.0001 KWD 1 KWD = 9386.0239 CDF
18 Aug 2024 1 CDF = 0.0001 KWD 1 KWD = 9386.0239 CDF
19 Aug 2024 1 CDF = 0.0001 KWD 1 KWD = 9391.8569 CDF
20 Aug 2024 1 CDF = 0.0001 KWD 1 KWD = 9389.2 CDF
21 Aug 2024 1 CDF = 0.0001 KWD 1 KWD = 9405.885 CDF
22 Aug 2024 1 CDF = 0.0001 KWD 1 KWD = 9410.0839 CDF
23 Aug 2024 1 CDF = 0.0001 KWD 1 KWD = 9408.331 CDF
24 Aug 2024 1 CDF = 0.0001 KWD 1 KWD = 9234.0786 CDF
25 Aug 2024 1 CDF = 0.0001 KWD 1 KWD = 9234.0786 CDF
26 Aug 2024 1 CDF = 0.0001 KWD 1 KWD = 9231.6565 CDF
27 Aug 2024 1 CDF = 0.0001 KWD 1 KWD = 9285.334 CDF
28 Aug 2024 1 CDF = 0.0001 KWD 1 KWD = 9318.5905 CDF
29 Aug 2024 1 CDF = 0.0001 KWD 1 KWD = 9320.1391 CDF
30 Aug 2024 1 CDF = 0.0001 KWD 1 KWD = 9329.2923 CDF
31 Aug 2024 1 CDF = 0.0001 KWD 1 KWD = 9318.1371 CDF

Sep 2024

DateCDF-KWDKWD-CDF
01 Sep 2024 1 CDF = 0.0001 KWD 1 KWD = 9318.1371 CDF
02 Sep 2024 1 CDF = 0.0001 KWD 1 KWD = 9319.6936 CDF
03 Sep 2024 1 CDF = 0.0001 KWD 1 KWD = 9319.6852 CDF
04 Sep 2024 1 CDF = 0.0001 KWD 1 KWD = 9310.4702 CDF
05 Sep 2024 1 CDF = 0.0001 KWD 1 KWD = 9301.9584 CDF
06 Sep 2024 1 CDF = 0.0001 KWD 1 KWD = 9298.6803 CDF
07 Sep 2024 1 CDF = 0.0001 KWD 1 KWD = 9308.7791 CDF
08 Sep 2024 1 CDF = 0.0001 KWD 1 KWD = 9308.7791 CDF
09 Sep 2024 1 CDF = 0.0001 KWD 1 KWD = 9309.7312 CDF
10 Sep 2024 1 CDF = 0.0001 KWD 1 KWD = 9295.6112 CDF
11 Sep 2024 1 CDF = 0.0001 KWD 1 KWD = 9313.2134 CDF
12 Sep 2024 1 CDF = 0.0001 KWD 1 KWD = 9395.3532 CDF
13 Sep 2024 1 CDF = 0.0001 KWD 1 KWD = 9354.5452 CDF
14 Sep 2024 1 CDF = 0.0001 KWD 1 KWD = 9459.1427 CDF
15 Sep 2024 1 CDF = 0.0001 KWD 1 KWD = 9459.1427 CDF
16 Sep 2024 1 CDF = 0.0001 KWD 1 KWD = 9471.8659 CDF
17 Sep 2024 1 CDF = 0.0001 KWD 1 KWD = 9413.2232 CDF
18 Sep 2024 1 CDF = 0.0001 KWD 1 KWD = 9396.8426 CDF
19 Sep 2024 1 CDF = 0.0001 KWD 1 KWD = 9408.9025 CDF
20 Sep 2024 1 CDF = 0.0001 KWD 1 KWD = 9411.8969 CDF
21 Sep 2024 1 CDF = 0.0001 KWD 1 KWD = 9410.9522 CDF
22 Sep 2024 1 CDF = 0.0001 KWD 1 KWD = 9410.9522 CDF
23 Sep 2024 1 CDF = 0.0001 KWD 1 KWD = 9410.6623 CDF
24 Sep 2024 1 CDF = 0.0001 KWD 1 KWD = 9403.9567 CDF
25 Sep 2024 1 CDF = 0.0001 KWD 1 KWD = 9386.7824 CDF
26 Sep 2024 1 CDF = 0.0001 KWD 1 KWD = 9390.0475 CDF
27 Sep 2024 1 CDF = 0.0001 KWD 1 KWD = 9390.6642 CDF
28 Sep 2024 1 CDF = 0.0001 KWD 1 KWD = 9393.1219 CDF
29 Sep 2024 1 CDF = 0.0001 KWD 1 KWD = 9393.1219 CDF
30 Sep 2024 1 CDF = 0.0001 KWD 1 KWD = 9391.9254 CDF

Oct 2024

DateCDF-KWDKWD-CDF
01 Oct 2024 1 CDF = 0.0001 KWD 1 KWD = 9378.9916 CDF
02 Oct 2024 1 CDF = 0.0001 KWD 1 KWD = 9380.7229 CDF
03 Oct 2024 1 CDF = 0.0001 KWD 1 KWD = 9381.3857 CDF
04 Oct 2024 1 CDF = 0.0001 KWD 1 KWD = 9380.938 CDF
05 Oct 2024 1 CDF = 0.0001 KWD 1 KWD = 9372.2204 CDF
06 Oct 2024 1 CDF = 0.0001 KWD 1 KWD = 9372.2204 CDF
07 Oct 2024 1 CDF = 0.0001 KWD 1 KWD = 9370.4136 CDF
08 Oct 2024 1 CDF = 0.0001 KWD 1 KWD = 9380.0476 CDF
09 Oct 2024 1 CDF = 0.0001 KWD 1 KWD = 9379.1881 CDF
10 Oct 2024 1 CDF = 0.0001 KWD 1 KWD = 9388.6735 CDF
11 Oct 2024 1 CDF = 0.0001 KWD 1 KWD = 9379.9567 CDF
12 Oct 2024 1 CDF = 0.0001 KWD 1 KWD = 9388.9543 CDF
13 Oct 2024 1 CDF = 0.0001 KWD 1 KWD = 9388.9543 CDF
14 Oct 2024 1 CDF = 0.0001 KWD 1 KWD = 9384.6727 CDF
15 Oct 2024 1 CDF = 0.0001 KWD 1 KWD = 9384.6855 CDF
16 Oct 2024 1 CDF = 0.0001 KWD 1 KWD = 9265.0059 CDF
17 Oct 2024 1 CDF = 0.0001 KWD 1 KWD = 9285.8448 CDF
18 Oct 2024 1 CDF = 0.0001 KWD 1 KWD = 9281.9237 CDF
19 Oct 2024 1 CDF = 0.0001 KWD 1 KWD = 9284.8584 CDF
20 Oct 2024 1 CDF = 0.0001 KWD 1 KWD = 9284.8584 CDF
21 Oct 2024 1 CDF = 0.0001 KWD 1 KWD = 9289.422 CDF
22 Oct 2024 1 CDF = 0.0001 KWD 1 KWD = 9284.0172 CDF
23 Oct 2024 1 CDF = 0.0001 KWD 1 KWD = 9297.0172 CDF
24 Oct 2024 1 CDF = 0.0001 KWD 1 KWD = 9301.8829 CDF
25 Oct 2024 1 CDF = 0.0001 KWD 1 KWD = 9303.0774 CDF
26 Oct 2024 1 CDF = 0.0001 KWD 1 KWD = 9302.165 CDF
27 Oct 2024 1 CDF = 0.0001 KWD 1 KWD = 9302.165 CDF
28 Oct 2024 1 CDF = 0.0001 KWD 1 KWD = 9297.0142 CDF
29 Oct 2024 1 CDF = 0.0001 KWD 1 KWD = 9486.2521 CDF
30 Oct 2024 1 CDF = 0.0001 KWD 1 KWD = 9489.6654 CDF
31 Oct 2024 1 CDF = 0.0001 KWD 1 KWD = 9485.6069 CDF

Nov 2024

DateCDF-KWDKWD-CDF
01 Nov 2024 1 CDF = 0.0001 KWD 1 KWD = 9422.3837 CDF
02 Nov 2024 1 CDF = 0.0001 KWD 1 KWD = 9417.4879 CDF
03 Nov 2024 1 CDF = 0.0001 KWD 1 KWD = 9417.4879 CDF
04 Nov 2024 1 CDF = 0.0001 KWD 1 KWD = 9425.3089 CDF
05 Nov 2024 1 CDF = 0.0001 KWD 1 KWD = 9282.5986 CDF
06 Nov 2024 1 CDF = 0.0001 KWD 1 KWD = 9266.2649 CDF
07 Nov 2024 1 CDF = 0.0001 KWD 1 KWD = 9349.6267 CDF
08 Nov 2024 1 CDF = 0.0001 KWD 1 KWD = 9342.8956 CDF
09 Nov 2024 1 CDF = 0.0001 KWD 1 KWD = 9345.5496 CDF
10 Nov 2024 1 CDF = 0.0001 KWD 1 KWD = 9345.5496 CDF
11 Nov 2024 1 CDF = 0.0001 KWD 1 KWD = 9330.0315 CDF
12 Nov 2024 1 CDF = 0.0001 KWD 1 KWD = 9323.9773 CDF
13 Nov 2024 1 CDF = 0.0001 KWD 1 KWD = 9328.2409 CDF
14 Nov 2024 1 CDF = 0.0001 KWD 1 KWD = 9313.7654 CDF
15 Nov 2024 1 CDF = 0.0001 KWD 1 KWD = 9320.6302 CDF
16 Nov 2024 1 CDF = 0.0001 KWD 1 KWD = 9315.8457 CDF
17 Nov 2024 1 CDF = 0.0001 KWD 1 KWD = 9315.8457 CDF
18 Nov 2024 1 CDF = 0.0001 KWD 1 KWD = 9312.2294 CDF
19 Nov 2024 1 CDF = 0.0001 KWD 1 KWD = 9335.1556 CDF
20 Nov 2024 1 CDF = 0.0001 KWD 1 KWD = 9333.0397 CDF
21 Nov 2024 1 CDF = 0.0001 KWD 1 KWD = 9315.2579 CDF
22 Nov 2024 1 CDF = 0.0001 KWD 1 KWD = 9323.3218 CDF
23 Nov 2024 1 CDF = 0.0001 KWD 1 KWD = 9325.9733 CDF
24 Nov 2024 1 CDF = 0.0001 KWD 1 KWD = 9325.9733 CDF
25 Nov 2024 1 CDF = 0.0001 KWD 1 KWD = 9329.304 CDF
26 Nov 2024 1 CDF = 0.0001 KWD 1 KWD = 9330.006 CDF
27 Nov 2024 1 CDF = 0.0001 KWD 1 KWD = 9334.1676 CDF
28 Nov 2024 1 CDF = 0.0001 KWD 1 KWD = 9332.4395 CDF
29 Nov 2024 1 CDF = 0.0001 KWD 1 KWD = 9336.0825 CDF
30 Nov 2024 1 CDF = 0.0001 KWD 1 KWD = 9339.0158 CDF

Dec 2024

DateCDF-KWDKWD-CDF
01 Dec 2024 1 CDF = 0.0001 KWD 1 KWD = 9339.0158 CDF
02 Dec 2024 1 CDF = 0.0001 KWD 1 KWD = 9337.4936 CDF
03 Dec 2024 1 CDF = 0.0001 KWD 1 KWD = 9337.2836 CDF
04 Dec 2024 1 CDF = 0.0001 KWD 1 KWD = 9328.197 CDF
05 Dec 2024 1 CDF = 0.0001 KWD 1 KWD = 9337.1988 CDF
06 Dec 2024 1 CDF = 0.0001 KWD 1 KWD = 9338.503 CDF
07 Dec 2024 1 CDF = 0.0001 KWD 1 KWD = 9342.9474 CDF
08 Dec 2024 1 CDF = 0.0001 KWD 1 KWD = 9342.9474 CDF
09 Dec 2024 1 CDF = 0.0001 KWD 1 KWD = 9340.2375 CDF
10 Dec 2024 1 CDF = 0.0001 KWD 1 KWD = 9331.5302 CDF
11 Dec 2024 1 CDF = 0.0001 KWD 1 KWD = 9332.3321 CDF
12 Dec 2024 1 CDF = 0.0001 KWD 1 KWD = 9330.6135 CDF
13 Dec 2024 1 CDF = 0.0001 KWD 1 KWD = 9320.3035 CDF
14 Dec 2024 1 CDF = 0.0001 KWD 1 KWD = 9319.3715 CDF
15 Dec 2024 1 CDF = 0.0001 KWD 1 KWD = 9319.3715 CDF
16 Dec 2024 1 CDF = 0.0001 KWD 1 KWD = 9326.0355 CDF
17 Dec 2024 1 CDF = 0.0001 KWD 1 KWD = 9329.7083 CDF
18 Dec 2024 1 CDF = 0.0001 KWD 1 KWD = 9329.6943 CDF
19 Dec 2024 1 CDF = 0.0001 KWD 1 KWD = 9318.7971 CDF
20 Dec 2024 1 CDF = 0.0001 KWD 1 KWD = 9318.4263 CDF
21 Dec 2024 1 CDF = 0.0001 KWD 1 KWD = 9319.6767 CDF
22 Dec 2024 1 CDF = 0.0001 KWD 1 KWD = 9319.6767 CDF

CDF-KWD and KWD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats