> CDF-KRW and KRW-CDF exchange rates - 2024

CDF-KRW and KRW-CDF exchange rates - 2024

CDF-KRW and KRW-CDF exchange rates

Check below the exchange rates for CDF-KRW and KRW-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.4827 KRW

1 KRW = 2.0717 CDF

1Y 2Y 3Y

CDF to KRWKRW to CDF

Jan 2024

Date	CDF-KRW	KRW-CDF
01 Jan 2024	1 CDF = 0.4838 KRW	1 KRW = 2.0672 CDF
02 Jan 2024	1 CDF = 0.4907 KRW	1 KRW = 2.038 CDF
03 Jan 2024	1 CDF = 0.4894 KRW	1 KRW = 2.0434 CDF
04 Jan 2024	1 CDF = 0.4886 KRW	1 KRW = 2.0467 CDF
05 Jan 2024	1 CDF = 0.4909 KRW	1 KRW = 2.0369 CDF
06 Jan 2024	1 CDF = 0.4888 KRW	1 KRW = 2.046 CDF
07 Jan 2024	1 CDF = 0.4888 KRW	1 KRW = 2.046 CDF
08 Jan 2024	1 CDF = 0.4909 KRW	1 KRW = 2.0369 CDF
09 Jan 2024	1 CDF = 0.4911 KRW	1 KRW = 2.0364 CDF
10 Jan 2024	1 CDF = 0.4908 KRW	1 KRW = 2.0373 CDF
11 Jan 2024	1 CDF = 0.4901 KRW	1 KRW = 2.0403 CDF
12 Jan 2024	1 CDF = 0.4898 KRW	1 KRW = 2.0416 CDF
13 Jan 2024	1 CDF = 0.4865 KRW	1 KRW = 2.0556 CDF
14 Jan 2024	1 CDF = 0.4865 KRW	1 KRW = 2.0556 CDF
15 Jan 2024	1 CDF = 0.4897 KRW	1 KRW = 2.0421 CDF
16 Jan 2024	1 CDF = 0.4954 KRW	1 KRW = 2.0185 CDF
17 Jan 2024	1 CDF = 0.4983 KRW	1 KRW = 2.0068 CDF
18 Jan 2024	1 CDF = 0.5014 KRW	1 KRW = 1.9944 CDF
19 Jan 2024	1 CDF = 0.5009 KRW	1 KRW = 1.9962 CDF
20 Jan 2024	1 CDF = 0.5022 KRW	1 KRW = 1.9912 CDF
21 Jan 2024	1 CDF = 0.5022 KRW	1 KRW = 1.9912 CDF
22 Jan 2024	1 CDF = 0.5036 KRW	1 KRW = 1.9856 CDF
23 Jan 2024	1 CDF = 0.4982 KRW	1 KRW = 2.0072 CDF
24 Jan 2024	1 CDF = 0.4948 KRW	1 KRW = 2.0211 CDF
25 Jan 2024	1 CDF = 0.4968 KRW	1 KRW = 2.0128 CDF
26 Jan 2024	1 CDF = 0.4895 KRW	1 KRW = 2.0429 CDF
27 Jan 2024	1 CDF = 0.4901 KRW	1 KRW = 2.0405 CDF
28 Jan 2024	1 CDF = 0.4901 KRW	1 KRW = 2.0405 CDF
29 Jan 2024	1 CDF = 0.4893 KRW	1 KRW = 2.0436 CDF
30 Jan 2024	1 CDF = 0.4848 KRW	1 KRW = 2.0627 CDF
31 Jan 2024	1 CDF = 0.4854 KRW	1 KRW = 2.0601 CDF

Feb 2024

Date	CDF-KRW	KRW-CDF
01 Feb 2024	1 CDF = 0.4868 KRW	1 KRW = 2.0541 CDF
02 Feb 2024	1 CDF = 0.4822 KRW	1 KRW = 2.074 CDF
03 Feb 2024	1 CDF = 0.4881 KRW	1 KRW = 2.0487 CDF
04 Feb 2024	1 CDF = 0.4881 KRW	1 KRW = 2.0487 CDF
05 Feb 2024	1 CDF = 0.4866 KRW	1 KRW = 2.0553 CDF
06 Feb 2024	1 CDF = 0.4838 KRW	1 KRW = 2.0671 CDF
07 Feb 2024	1 CDF = 0.4832 KRW	1 KRW = 2.0696 CDF
08 Feb 2024	1 CDF = 0.4817 KRW	1 KRW = 2.0761 CDF
09 Feb 2024	1 CDF = 0.4854 KRW	1 KRW = 2.0603 CDF
10 Feb 2024	1 CDF = 0.4854 KRW	1 KRW = 2.06 CDF
11 Feb 2024	1 CDF = 0.4854 KRW	1 KRW = 2.06 CDF
12 Feb 2024	1 CDF = 0.4845 KRW	1 KRW = 2.0638 CDF
13 Feb 2024	1 CDF = 0.4842 KRW	1 KRW = 2.0652 CDF
14 Feb 2024	1 CDF = 0.4861 KRW	1 KRW = 2.0574 CDF
15 Feb 2024	1 CDF = 0.4837 KRW	1 KRW = 2.0672 CDF
16 Feb 2024	1 CDF = 0.4846 KRW	1 KRW = 2.0635 CDF
17 Feb 2024	1 CDF = 0.4837 KRW	1 KRW = 2.0674 CDF
18 Feb 2024	1 CDF = 0.4837 KRW	1 KRW = 2.0674 CDF
19 Feb 2024	1 CDF = 0.4847 KRW	1 KRW = 2.0632 CDF
20 Feb 2024	1 CDF = 0.484 KRW	1 KRW = 2.0659 CDF
21 Feb 2024	1 CDF = 0.4807 KRW	1 KRW = 2.0803 CDF
22 Feb 2024	1 CDF = 0.4807 KRW	1 KRW = 2.0802 CDF
23 Feb 2024	1 CDF = 0.4801 KRW	1 KRW = 2.0828 CDF
24 Feb 2024	1 CDF = 0.4814 KRW	1 KRW = 2.0774 CDF
25 Feb 2024	1 CDF = 0.4814 KRW	1 KRW = 2.0774 CDF
26 Feb 2024	1 CDF = 0.4814 KRW	1 KRW = 2.0773 CDF
27 Feb 2024	1 CDF = 0.4824 KRW	1 KRW = 2.0731 CDF
28 Feb 2024	1 CDF = 0.4828 KRW	1 KRW = 2.0714 CDF
29 Feb 2024	1 CDF = 0.4827 KRW	1 KRW = 2.0717 CDF

Mar 2024

Date	CDF-KRW	KRW-CDF
01 Mar 2024	1 CDF = 0.4831 KRW	1 KRW = 2.0699 CDF
02 Mar 2024	1 CDF = 0.4808 KRW	1 KRW = 2.0797 CDF
03 Mar 2024	1 CDF = 0.4808 KRW	1 KRW = 2.0797 CDF
04 Mar 2024	1 CDF = 0.4808 KRW	1 KRW = 2.0799 CDF
05 Mar 2024	1 CDF = 0.4817 KRW	1 KRW = 2.076 CDF
06 Mar 2024	1 CDF = 0.4816 KRW	1 KRW = 2.0762 CDF
07 Mar 2024	1 CDF = 0.4793 KRW	1 KRW = 2.0865 CDF
08 Mar 2024	1 CDF = 0.4761 KRW	1 KRW = 2.1002 CDF
09 Mar 2024	1 CDF = 0.4754 KRW	1 KRW = 2.1033 CDF
10 Mar 2024	1 CDF = 0.4754 KRW	1 KRW = 2.1033 CDF
11 Mar 2024	1 CDF = 0.4737 KRW	1 KRW = 2.1112 CDF
12 Mar 2024	1 CDF = 0.4732 KRW	1 KRW = 2.1134 CDF
13 Mar 2024	1 CDF = 0.4749 KRW	1 KRW = 2.1057 CDF
14 Mar 2024	1 CDF = 0.4764 KRW	1 KRW = 2.099 CDF
15 Mar 2024	1 CDF = 0.4804 KRW	1 KRW = 2.0816 CDF
16 Mar 2024	1 CDF = 0.4803 KRW	1 KRW = 2.0822 CDF
17 Mar 2024	1 CDF = 0.4803 KRW	1 KRW = 2.0822 CDF
18 Mar 2024	1 CDF = 0.4816 KRW	1 KRW = 2.0765 CDF
19 Mar 2024	1 CDF = 0.4829 KRW	1 KRW = 2.071 CDF
20 Mar 2024	1 CDF = 0.4814 KRW	1 KRW = 2.0774 CDF
21 Mar 2024	1 CDF = 0.477 KRW	1 KRW = 2.0966 CDF
22 Mar 2024	1 CDF = 0.4825 KRW	1 KRW = 2.0727 CDF
23 Mar 2024	1 CDF = 0.4845 KRW	1 KRW = 2.0638 CDF
24 Mar 2024	1 CDF = 0.4845 KRW	1 KRW = 2.0638 CDF
25 Mar 2024	1 CDF = 0.4834 KRW	1 KRW = 2.0685 CDF
26 Mar 2024	1 CDF = 0.4843 KRW	1 KRW = 2.065 CDF
27 Mar 2024	1 CDF = 0.4835 KRW	1 KRW = 2.0685 CDF
28 Mar 2024	1 CDF = 0.4829 KRW	1 KRW = 2.0708 CDF
29 Mar 2024	1 CDF = 0.4795 KRW	1 KRW = 2.0857 CDF
30 Mar 2024	1 CDF = 0.4795 KRW	1 KRW = 2.0853 CDF
31 Mar 2024	1 CDF = 0.4795 KRW	1 KRW = 2.0853 CDF

Apr 2024

Date	CDF-KRW	KRW-CDF
01 Apr 2024	1 CDF = 0.4808 KRW	1 KRW = 2.0798 CDF
02 Apr 2024	1 CDF = 0.4728 KRW	1 KRW = 2.1151 CDF
03 Apr 2024	1 CDF = 0.4724 KRW	1 KRW = 2.1167 CDF
04 Apr 2024	1 CDF = 0.4711 KRW	1 KRW = 2.1226 CDF
05 Apr 2024	1 CDF = 0.4726 KRW	1 KRW = 2.1161 CDF
06 Apr 2024	1 CDF = 0.4817 KRW	1 KRW = 2.0758 CDF
07 Apr 2024	1 CDF = 0.4817 KRW	1 KRW = 2.0758 CDF
08 Apr 2024	1 CDF = 0.4837 KRW	1 KRW = 2.0676 CDF
09 Apr 2024	1 CDF = 0.4851 KRW	1 KRW = 2.0612 CDF
10 Apr 2024	1 CDF = 0.4839 KRW	1 KRW = 2.0667 CDF
11 Apr 2024	1 CDF = 0.4906 KRW	1 KRW = 2.0384 CDF
12 Apr 2024	1 CDF = 0.4942 KRW	1 KRW = 2.0234 CDF
13 Apr 2024	1 CDF = 0.4948 KRW	1 KRW = 2.0209 CDF
14 Apr 2024	1 CDF = 0.4948 KRW	1 KRW = 2.0209 CDF
15 Apr 2024	1 CDF = 0.4957 KRW	1 KRW = 2.0173 CDF
16 Apr 2024	1 CDF = 0.4992 KRW	1 KRW = 2.0033 CDF
17 Apr 2024	1 CDF = 0.496 KRW	1 KRW = 2.016 CDF
18 Apr 2024	1 CDF = 0.4926 KRW	1 KRW = 2.0301 CDF
19 Apr 2024	1 CDF = 0.4914 KRW	1 KRW = 2.0351 CDF
20 Apr 2024	1 CDF = 0.49 KRW	1 KRW = 2.0407 CDF
21 Apr 2024	1 CDF = 0.49 KRW	1 KRW = 2.0407 CDF
22 Apr 2024	1 CDF = 0.4921 KRW	1 KRW = 2.0323 CDF
23 Apr 2024	1 CDF = 0.4903 KRW	1 KRW = 2.0397 CDF
24 Apr 2024	1 CDF = 0.4908 KRW	1 KRW = 2.0373 CDF
25 Apr 2024	1 CDF = 0.4918 KRW	1 KRW = 2.0335 CDF
26 Apr 2024	1 CDF = 0.4916 KRW	1 KRW = 2.0342 CDF
27 Apr 2024	1 CDF = 0.4922 KRW	1 KRW = 2.0318 CDF
28 Apr 2024	1 CDF = 0.4922 KRW	1 KRW = 2.0318 CDF
29 Apr 2024	1 CDF = 0.4919 KRW	1 KRW = 2.033 CDF
30 Apr 2024	1 CDF = 0.4928 KRW	1 KRW = 2.0291 CDF

May 2024

Date	CDF-KRW	KRW-CDF
01 May 2024	1 CDF = 0.4953 KRW	1 KRW = 2.0191 CDF
02 May 2024	1 CDF = 0.4906 KRW	1 KRW = 2.0384 CDF
03 May 2024	1 CDF = 0.4854 KRW	1 KRW = 2.0603 CDF
04 May 2024	1 CDF = 0.4869 KRW	1 KRW = 2.0538 CDF
05 May 2024	1 CDF = 0.4869 KRW	1 KRW = 2.0538 CDF
06 May 2024	1 CDF = 0.4862 KRW	1 KRW = 2.0566 CDF
07 May 2024	1 CDF = 0.4843 KRW	1 KRW = 2.0649 CDF
08 May 2024	1 CDF = 0.4878 KRW	1 KRW = 2.0501 CDF
09 May 2024	1 CDF = 0.4897 KRW	1 KRW = 2.042 CDF
10 May 2024	1 CDF = 0.4879 KRW	1 KRW = 2.0495 CDF
11 May 2024	1 CDF = 0.4897 KRW	1 KRW = 2.0422 CDF
12 May 2024	1 CDF = 0.4897 KRW	1 KRW = 2.0422 CDF
13 May 2024	1 CDF = 0.4883 KRW	1 KRW = 2.048 CDF
14 May 2024	1 CDF = 0.4884 KRW	1 KRW = 2.0474 CDF
15 May 2024	1 CDF = 0.4855 KRW	1 KRW = 2.0597 CDF
16 May 2024	1 CDF = 0.4807 KRW	1 KRW = 2.0805 CDF
17 May 2024	1 CDF = 0.4838 KRW	1 KRW = 2.067 CDF
18 May 2024	1 CDF = 0.4828 KRW	1 KRW = 2.071 CDF
19 May 2024	1 CDF = 0.4828 KRW	1 KRW = 2.071 CDF
20 May 2024	1 CDF = 0.4851 KRW	1 KRW = 2.0613 CDF
21 May 2024	1 CDF = 0.4855 KRW	1 KRW = 2.0597 CDF
22 May 2024	1 CDF = 0.4881 KRW	1 KRW = 2.0487 CDF
23 May 2024	1 CDF = 0.4859 KRW	1 KRW = 2.058 CDF
24 May 2024	1 CDF = 0.4861 KRW	1 KRW = 2.0572 CDF
25 May 2024	1 CDF = 0.4864 KRW	1 KRW = 2.056 CDF
26 May 2024	1 CDF = 0.4864 KRW	1 KRW = 2.056 CDF
27 May 2024	1 CDF = 0.4851 KRW	1 KRW = 2.0615 CDF
28 May 2024	1 CDF = 0.4833 KRW	1 KRW = 2.0693 CDF
29 May 2024	1 CDF = 0.4839 KRW	1 KRW = 2.0665 CDF
30 May 2024	1 CDF = 0.4871 KRW	1 KRW = 2.053 CDF
31 May 2024	1 CDF = 0.4896 KRW	1 KRW = 2.0423 CDF

Jun 2024

Date	CDF-KRW	KRW-CDF
01 Jun 2024	1 CDF = 0.4894 KRW	1 KRW = 2.0433 CDF
02 Jun 2024	1 CDF = 0.4894 KRW	1 KRW = 2.0433 CDF
03 Jun 2024	1 CDF = 0.4874 KRW	1 KRW = 2.0518 CDF
04 Jun 2024	1 CDF = 0.485 KRW	1 KRW = 2.0619 CDF
05 Jun 2024	1 CDF = 0.4839 KRW	1 KRW = 2.0664 CDF
06 Jun 2024	1 CDF = 0.4842 KRW	1 KRW = 2.0651 CDF
07 Jun 2024	1 CDF = 0.4835 KRW	1 KRW = 2.0684 CDF
08 Jun 2024	1 CDF = 0.488 KRW	1 KRW = 2.0492 CDF
09 Jun 2024	1 CDF = 0.488 KRW	1 KRW = 2.0492 CDF
10 Jun 2024	1 CDF = 0.4864 KRW	1 KRW = 2.0561 CDF
11 Jun 2024	1 CDF = 0.4875 KRW	1 KRW = 2.0513 CDF
12 Jun 2024	1 CDF = 0.4867 KRW	1 KRW = 2.0545 CDF
13 Jun 2024	1 CDF = 0.4866 KRW	1 KRW = 2.0552 CDF
14 Jun 2024	1 CDF = 0.487 KRW	1 KRW = 2.0534 CDF
15 Jun 2024	1 CDF = 0.4862 KRW	1 KRW = 2.0567 CDF
16 Jun 2024	1 CDF = 0.4862 KRW	1 KRW = 2.0567 CDF
17 Jun 2024	1 CDF = 0.4858 KRW	1 KRW = 2.0583 CDF
18 Jun 2024	1 CDF = 0.4859 KRW	1 KRW = 2.058 CDF
19 Jun 2024	1 CDF = 0.4862 KRW	1 KRW = 2.0566 CDF
20 Jun 2024	1 CDF = 0.4879 KRW	1 KRW = 2.0495 CDF
21 Jun 2024	1 CDF = 0.4876 KRW	1 KRW = 2.0507 CDF
22 Jun 2024	1 CDF = 0.4875 KRW	1 KRW = 2.0513 CDF
23 Jun 2024	1 CDF = 0.4875 KRW	1 KRW = 2.0513 CDF
24 Jun 2024	1 CDF = 0.4871 KRW	1 KRW = 2.0531 CDF
25 Jun 2024	1 CDF = 0.4865 KRW	1 KRW = 2.0556 CDF
26 Jun 2024	1 CDF = 0.4877 KRW	1 KRW = 2.0504 CDF
27 Jun 2024	1 CDF = 0.4856 KRW	1 KRW = 2.0593 CDF
28 Jun 2024	1 CDF = 0.4817 KRW	1 KRW = 2.0758 CDF
29 Jun 2024	1 CDF = 0.483 KRW	1 KRW = 2.0705 CDF
30 Jun 2024	1 CDF = 0.483 KRW	1 KRW = 2.0705 CDF

Jul 2024

Date	CDF-KRW	KRW-CDF
01 Jul 2024	1 CDF = 0.4833 KRW	1 KRW = 2.0689 CDF
02 Jul 2024	1 CDF = 0.4842 KRW	1 KRW = 2.0653 CDF
03 Jul 2024	1 CDF = 0.4852 KRW	1 KRW = 2.0609 CDF
04 Jul 2024	1 CDF = 0.4828 KRW	1 KRW = 2.0711 CDF
05 Jul 2024	1 CDF = 0.4829 KRW	1 KRW = 2.0709 CDF
06 Jul 2024	1 CDF = 0.4807 KRW	1 KRW = 2.0805 CDF
07 Jul 2024	1 CDF = 0.4807 KRW	1 KRW = 2.0805 CDF
08 Jul 2024	1 CDF = 0.4827 KRW	1 KRW = 2.0717 CDF
09 Jul 2024	1 CDF = 0.4828 KRW	1 KRW = 2.0714 CDF
10 Jul 2024	1 CDF = 0.4832 KRW	1 KRW = 2.0696 CDF
11 Jul 2024	1 CDF = 0.4809 KRW	1 KRW = 2.0793 CDF
12 Jul 2024	1 CDF = 0.4791 KRW	1 KRW = 2.0871 CDF
13 Jul 2024	1 CDF = 0.4795 KRW	1 KRW = 2.0853 CDF
14 Jul 2024	1 CDF = 0.4795 KRW	1 KRW = 2.0853 CDF
15 Jul 2024	1 CDF = 0.4822 KRW	1 KRW = 2.0738 CDF
16 Jul 2024	1 CDF = 0.487 KRW	1 KRW = 2.0533 CDF
17 Jul 2024	1 CDF = 0.4856 KRW	1 KRW = 2.0593 CDF
18 Jul 2024	1 CDF = 0.4886 KRW	1 KRW = 2.0467 CDF
19 Jul 2024	1 CDF = 0.4904 KRW	1 KRW = 2.0391 CDF
20 Jul 2024	1 CDF = 0.4911 KRW	1 KRW = 2.0363 CDF
21 Jul 2024	1 CDF = 0.4911 KRW	1 KRW = 2.0363 CDF
22 Jul 2024	1 CDF = 0.4905 KRW	1 KRW = 2.0389 CDF
23 Jul 2024	1 CDF = 0.4897 KRW	1 KRW = 2.0422 CDF
24 Jul 2024	1 CDF = 0.4824 KRW	1 KRW = 2.073 CDF
25 Jul 2024	1 CDF = 0.4817 KRW	1 KRW = 2.0761 CDF
26 Jul 2024	1 CDF = 0.4837 KRW	1 KRW = 2.0672 CDF
27 Jul 2024	1 CDF = 0.4831 KRW	1 KRW = 2.07 CDF
28 Jul 2024	1 CDF = 0.4834 KRW	1 KRW = 2.0688 CDF
29 Jul 2024	1 CDF = 0.483 KRW	1 KRW = 2.0705 CDF
30 Jul 2024	1 CDF = 0.4829 KRW	1 KRW = 2.071 CDF
31 Jul 2024	1 CDF = 0.4782 KRW	1 KRW = 2.0913 CDF

Aug 2024

Date	CDF-KRW	KRW-CDF
01 Aug 2024	1 CDF = 0.477 KRW	1 KRW = 2.0964 CDF
02 Aug 2024	1 CDF = 0.4758 KRW	1 KRW = 2.1019 CDF
03 Aug 2024	1 CDF = 0.4724 KRW	1 KRW = 2.1168 CDF
04 Aug 2024	1 CDF = 0.4724 KRW	1 KRW = 2.1168 CDF
05 Aug 2024	1 CDF = 0.4746 KRW	1 KRW = 2.1071 CDF
06 Aug 2024	1 CDF = 0.481 KRW	1 KRW = 2.0791 CDF
07 Aug 2024	1 CDF = 0.4792 KRW	1 KRW = 2.0867 CDF
08 Aug 2024	1 CDF = 0.4795 KRW	1 KRW = 2.0855 CDF
09 Aug 2024	1 CDF = 0.4767 KRW	1 KRW = 2.0976 CDF
10 Aug 2024	1 CDF = 0.4762 KRW	1 KRW = 2.0999 CDF
11 Aug 2024	1 CDF = 0.4762 KRW	1 KRW = 2.0999 CDF
12 Aug 2024	1 CDF = 0.4783 KRW	1 KRW = 2.0908 CDF
13 Aug 2024	1 CDF = 0.4786 KRW	1 KRW = 2.0892 CDF
14 Aug 2024	1 CDF = 0.4723 KRW	1 KRW = 2.1171 CDF
15 Aug 2024	1 CDF = 0.4729 KRW	1 KRW = 2.1147 CDF
16 Aug 2024	1 CDF = 0.4725 KRW	1 KRW = 2.1165 CDF
17 Aug 2024	1 CDF = 0.4702 KRW	1 KRW = 2.1267 CDF
18 Aug 2024	1 CDF = 0.4702 KRW	1 KRW = 2.1267 CDF
19 Aug 2024	1 CDF = 0.4656 KRW	1 KRW = 2.1476 CDF
20 Aug 2024	1 CDF = 0.4645 KRW	1 KRW = 2.1528 CDF
21 Aug 2024	1 CDF = 0.4648 KRW	1 KRW = 2.1517 CDF
22 Aug 2024	1 CDF = 0.4655 KRW	1 KRW = 2.1483 CDF
23 Aug 2024	1 CDF = 0.465 KRW	1 KRW = 2.1505 CDF
24 Aug 2024	1 CDF = 0.4698 KRW	1 KRW = 2.1285 CDF
25 Aug 2024	1 CDF = 0.4698 KRW	1 KRW = 2.1285 CDF
26 Aug 2024	1 CDF = 0.4705 KRW	1 KRW = 2.1254 CDF
27 Aug 2024	1 CDF = 0.4696 KRW	1 KRW = 2.1295 CDF
28 Aug 2024	1 CDF = 0.4698 KRW	1 KRW = 2.1288 CDF
29 Aug 2024	1 CDF = 0.4672 KRW	1 KRW = 2.1403 CDF
30 Aug 2024	1 CDF = 0.468 KRW	1 KRW = 2.137 CDF
31 Aug 2024	1 CDF = 0.4697 KRW	1 KRW = 2.1292 CDF

Sep 2024

Date	CDF-KRW	KRW-CDF
01 Sep 2024	1 CDF = 0.4697 KRW	1 KRW = 2.1292 CDF
02 Sep 2024	1 CDF = 0.4702 KRW	1 KRW = 2.1265 CDF
03 Sep 2024	1 CDF = 0.4713 KRW	1 KRW = 2.1217 CDF
04 Sep 2024	1 CDF = 0.4713 KRW	1 KRW = 2.1219 CDF
05 Sep 2024	1 CDF = 0.47 KRW	1 KRW = 2.1278 CDF
06 Sep 2024	1 CDF = 0.4686 KRW	1 KRW = 2.134 CDF
07 Sep 2024	1 CDF = 0.4709 KRW	1 KRW = 2.1236 CDF
08 Sep 2024	1 CDF = 0.4709 KRW	1 KRW = 2.1236 CDF
09 Sep 2024	1 CDF = 0.4733 KRW	1 KRW = 2.113 CDF
10 Sep 2024	1 CDF = 0.4726 KRW	1 KRW = 2.1159 CDF
11 Sep 2024	1 CDF = 0.4708 KRW	1 KRW = 2.1242 CDF
12 Sep 2024	1 CDF = 0.4672 KRW	1 KRW = 2.1404 CDF
13 Sep 2024	1 CDF = 0.4658 KRW	1 KRW = 2.1468 CDF
14 Sep 2024	1 CDF = 0.4608 KRW	1 KRW = 2.1702 CDF
15 Sep 2024	1 CDF = 0.4603 KRW	1 KRW = 2.1723 CDF
16 Sep 2024	1 CDF = 0.4568 KRW	1 KRW = 2.189 CDF
17 Sep 2024	1 CDF = 0.4591 KRW	1 KRW = 2.1781 CDF
18 Sep 2024	1 CDF = 0.4623 KRW	1 KRW = 2.1629 CDF
19 Sep 2024	1 CDF = 0.4627 KRW	1 KRW = 2.1611 CDF
20 Sep 2024	1 CDF = 0.4651 KRW	1 KRW = 2.1499 CDF
21 Sep 2024	1 CDF = 0.4641 KRW	1 KRW = 2.1546 CDF
22 Sep 2024	1 CDF = 0.4641 KRW	1 KRW = 2.1546 CDF
23 Sep 2024	1 CDF = 0.4658 KRW	1 KRW = 2.1469 CDF
24 Sep 2024	1 CDF = 0.465 KRW	1 KRW = 2.1506 CDF
25 Sep 2024	1 CDF = 0.4643 KRW	1 KRW = 2.1537 CDF
26 Sep 2024	1 CDF = 0.4625 KRW	1 KRW = 2.1622 CDF
27 Sep 2024	1 CDF = 0.4576 KRW	1 KRW = 2.1854 CDF
28 Sep 2024	1 CDF = 0.4573 KRW	1 KRW = 2.1865 CDF
29 Sep 2024	1 CDF = 0.4573 KRW	1 KRW = 2.1865 CDF
30 Sep 2024	1 CDF = 0.4581 KRW	1 KRW = 2.183 CDF

Oct 2024

Date	CDF-KRW	KRW-CDF
01 Oct 2024	1 CDF = 0.4608 KRW	1 KRW = 2.1702 CDF
02 Oct 2024	1 CDF = 0.4609 KRW	1 KRW = 2.1699 CDF
03 Oct 2024	1 CDF = 0.465 KRW	1 KRW = 2.1505 CDF
04 Oct 2024	1 CDF = 0.467 KRW	1 KRW = 2.1413 CDF
05 Oct 2024	1 CDF = 0.4691 KRW	1 KRW = 2.1316 CDF
06 Oct 2024	1 CDF = 0.4691 KRW	1 KRW = 2.1316 CDF
07 Oct 2024	1 CDF = 0.4682 KRW	1 KRW = 2.1359 CDF
08 Oct 2024	1 CDF = 0.4685 KRW	1 KRW = 2.1346 CDF
09 Oct 2024	1 CDF = 0.4676 KRW	1 KRW = 2.1384 CDF
10 Oct 2024	1 CDF = 0.4697 KRW	1 KRW = 2.1291 CDF
11 Oct 2024	1 CDF = 0.4698 KRW	1 KRW = 2.1284 CDF
12 Oct 2024	1 CDF = 0.4688 KRW	1 KRW = 2.1329 CDF
13 Oct 2024	1 CDF = 0.4688 KRW	1 KRW = 2.1329 CDF
14 Oct 2024	1 CDF = 0.4724 KRW	1 KRW = 2.1167 CDF
15 Oct 2024	1 CDF = 0.4727 KRW	1 KRW = 2.1155 CDF
16 Oct 2024	1 CDF = 0.4793 KRW	1 KRW = 2.0865 CDF
17 Oct 2024	1 CDF = 0.4816 KRW	1 KRW = 2.0762 CDF
18 Oct 2024	1 CDF = 0.4822 KRW	1 KRW = 2.074 CDF
19 Oct 2024	1 CDF = 0.4814 KRW	1 KRW = 2.0774 CDF
20 Oct 2024	1 CDF = 0.4814 KRW	1 KRW = 2.0774 CDF
21 Oct 2024	1 CDF = 0.4842 KRW	1 KRW = 2.0651 CDF
22 Oct 2024	1 CDF = 0.4845 KRW	1 KRW = 2.0641 CDF
23 Oct 2024	1 CDF = 0.4861 KRW	1 KRW = 2.057 CDF
24 Oct 2024	1 CDF = 0.4839 KRW	1 KRW = 2.0664 CDF
25 Oct 2024	1 CDF = 0.4876 KRW	1 KRW = 2.0509 CDF
26 Oct 2024	1 CDF = 0.4872 KRW	1 KRW = 2.0523 CDF
27 Oct 2024	1 CDF = 0.4872 KRW	1 KRW = 2.0523 CDF
28 Oct 2024	1 CDF = 0.4854 KRW	1 KRW = 2.0603 CDF
29 Oct 2024	1 CDF = 0.4773 KRW	1 KRW = 2.0952 CDF
30 Oct 2024	1 CDF = 0.4744 KRW	1 KRW = 2.1081 CDF
31 Oct 2024	1 CDF = 0.4743 KRW	1 KRW = 2.1086 CDF

Nov 2024

Date	CDF-KRW	KRW-CDF
01 Nov 2024	1 CDF = 0.4765 KRW	1 KRW = 2.0985 CDF
02 Nov 2024	1 CDF = 0.478 KRW	1 KRW = 2.0919 CDF
03 Nov 2024	1 CDF = 0.478 KRW	1 KRW = 2.0919 CDF
04 Nov 2024	1 CDF = 0.4758 KRW	1 KRW = 2.1018 CDF
05 Nov 2024	1 CDF = 0.4853 KRW	1 KRW = 2.0606 CDF
06 Nov 2024	1 CDF = 0.4926 KRW	1 KRW = 2.0299 CDF
07 Nov 2024	1 CDF = 0.4835 KRW	1 KRW = 2.0681 CDF
08 Nov 2024	1 CDF = 0.4848 KRW	1 KRW = 2.0628 CDF
09 Nov 2024	1 CDF = 0.4879 KRW	1 KRW = 2.0498 CDF
10 Nov 2024	1 CDF = 0.4879 KRW	1 KRW = 2.0498 CDF
11 Nov 2024	1 CDF = 0.4881 KRW	1 KRW = 2.0487 CDF
12 Nov 2024	1 CDF = 0.4906 KRW	1 KRW = 2.0384 CDF
13 Nov 2024	1 CDF = 0.4877 KRW	1 KRW = 2.0503 CDF
14 Nov 2024	1 CDF = 0.49 KRW	1 KRW = 2.0406 CDF
15 Nov 2024	1 CDF = 0.4865 KRW	1 KRW = 2.0557 CDF
16 Nov 2024	1 CDF = 0.4872 KRW	1 KRW = 2.0524 CDF
17 Nov 2024	1 CDF = 0.4872 KRW	1 KRW = 2.0524 CDF
18 Nov 2024	1 CDF = 0.4877 KRW	1 KRW = 2.0503 CDF
19 Nov 2024	1 CDF = 0.4851 KRW	1 KRW = 2.0612 CDF
20 Nov 2024	1 CDF = 0.4864 KRW	1 KRW = 2.056 CDF
21 Nov 2024	1 CDF = 0.4878 KRW	1 KRW = 2.0499 CDF
22 Nov 2024	1 CDF = 0.4898 KRW	1 KRW = 2.0416 CDF
23 Nov 2024	1 CDF = 0.4892 KRW	1 KRW = 2.0441 CDF
24 Nov 2024	1 CDF = 0.4892 KRW	1 KRW = 2.0441 CDF
25 Nov 2024	1 CDF = 0.4877 KRW	1 KRW = 2.0505 CDF
26 Nov 2024	1 CDF = 0.4861 KRW	1 KRW = 2.057 CDF
27 Nov 2024	1 CDF = 0.4852 KRW	1 KRW = 2.0611 CDF
28 Nov 2024	1 CDF = 0.4866 KRW	1 KRW = 2.0551 CDF
29 Nov 2024	1 CDF = 0.487 KRW	1 KRW = 2.0536 CDF
30 Nov 2024	1 CDF = 0.4861 KRW	1 KRW = 2.0573 CDF

Dec 2024

Date	CDF-KRW	KRW-CDF
01 Dec 2024	1 CDF = 0.4861 KRW	1 KRW = 2.0573 CDF
02 Dec 2024	1 CDF = 0.4892 KRW	1 KRW = 2.0443 CDF
03 Dec 2024	1 CDF = 0.4888 KRW	1 KRW = 2.0459 CDF
04 Dec 2024	1 CDF = 0.494 KRW	1 KRW = 2.0244 CDF
05 Dec 2024	1 CDF = 0.494 KRW	1 KRW = 2.0244 CDF
06 Dec 2024	1 CDF = 0.4946 KRW	1 KRW = 2.0218 CDF
07 Dec 2024	1 CDF = 0.4964 KRW	1 KRW = 2.0144 CDF
08 Dec 2024	1 CDF = 0.4964 KRW	1 KRW = 2.0144 CDF
09 Dec 2024	1 CDF = 0.4989 KRW	1 KRW = 2.0045 CDF
10 Dec 2024	1 CDF = 0.4989 KRW	1 KRW = 2.0046 CDF
11 Dec 2024	1 CDF = 0.4983 KRW	1 KRW = 2.0069 CDF
12 Dec 2024	1 CDF = 0.4985 KRW	1 KRW = 2.0059 CDF
13 Dec 2024	1 CDF = 0.4997 KRW	1 KRW = 2.0011 CDF
14 Dec 2024	1 CDF = 0.5002 KRW	1 KRW = 1.9994 CDF
15 Dec 2024	1 CDF = 0.5002 KRW	1 KRW = 1.9994 CDF
16 Dec 2024	1 CDF = 0.5005 KRW	1 KRW = 1.9982 CDF
17 Dec 2024	1 CDF = 0.501 KRW	1 KRW = 1.9961 CDF
18 Dec 2024	1 CDF = 0.5007 KRW	1 KRW = 1.9973 CDF
19 Dec 2024	1 CDF = 0.5046 KRW	1 KRW = 1.9817 CDF
20 Dec 2024	1 CDF = 0.504 KRW	1 KRW = 1.9842 CDF
21 Dec 2024	1 CDF = 0.504 KRW	1 KRW = 1.9842 CDF
22 Dec 2024	1 CDF = 0.504 KRW	1 KRW = 1.9842 CDF

CDF-KRW and KRW-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and South Korea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News