> CDF-KMF and KMF-CDF exchange rates - 2024

CDF-KMF and KMF-CDF exchange rates - 2024

CDF-KMF and KMF-CDF exchange rates

Check below the exchange rates for CDF-KMF and KMF-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.1612 KMF

1 KMF = 6.2045 CDF

1Y 2Y 3Y

CDF to KMFKMF to CDF

Jan 2024

Date	CDF-KMF	KMF-CDF
01 Jan 2024	1 CDF = 0.1663 KMF	1 KMF = 6.0115 CDF
02 Jan 2024	1 CDF = 0.1663 KMF	1 KMF = 6.0115 CDF
03 Jan 2024	1 CDF = 0.1681 KMF	1 KMF = 5.9489 CDF
04 Jan 2024	1 CDF = 0.1681 KMF	1 KMF = 5.949 CDF
05 Jan 2024	1 CDF = 0.1676 KMF	1 KMF = 5.9673 CDF
06 Jan 2024	1 CDF = 0.1673 KMF	1 KMF = 5.9781 CDF
07 Jan 2024	1 CDF = 0.1673 KMF	1 KMF = 5.9781 CDF
08 Jan 2024	1 CDF = 0.1673 KMF	1 KMF = 5.9781 CDF
09 Jan 2024	1 CDF = 0.1674 KMF	1 KMF = 5.9733 CDF
10 Jan 2024	1 CDF = 0.1674 KMF	1 KMF = 5.9733 CDF
11 Jan 2024	1 CDF = 0.1672 KMF	1 KMF = 5.981 CDF
12 Jan 2024	1 CDF = 0.1672 KMF	1 KMF = 5.981 CDF
13 Jan 2024	1 CDF = 0.1665 KMF	1 KMF = 6.0053 CDF
14 Jan 2024	1 CDF = 0.1665 KMF	1 KMF = 6.0053 CDF
15 Jan 2024	1 CDF = 0.1665 KMF	1 KMF = 6.0051 CDF
16 Jan 2024	1 CDF = 0.1665 KMF	1 KMF = 6.0054 CDF
17 Jan 2024	1 CDF = 0.1665 KMF	1 KMF = 6.0053 CDF
18 Jan 2024	1 CDF = 0.1697 KMF	1 KMF = 5.8934 CDF
19 Jan 2024	1 CDF = 0.1702 KMF	1 KMF = 5.8764 CDF
20 Jan 2024	1 CDF = 0.1703 KMF	1 KMF = 5.872 CDF
21 Jan 2024	1 CDF = 0.1703 KMF	1 KMF = 5.872 CDF
22 Jan 2024	1 CDF = 0.1703 KMF	1 KMF = 5.872 CDF
23 Jan 2024	1 CDF = 0.1683 KMF	1 KMF = 5.9419 CDF
24 Jan 2024	1 CDF = 0.1688 KMF	1 KMF = 5.9235 CDF
25 Jan 2024	1 CDF = 0.168 KMF	1 KMF = 5.952 CDF
26 Jan 2024	1 CDF = 0.1665 KMF	1 KMF = 6.0068 CDF
27 Jan 2024	1 CDF = 0.1661 KMF	1 KMF = 6.0202 CDF
28 Jan 2024	1 CDF = 0.1661 KMF	1 KMF = 6.0202 CDF
29 Jan 2024	1 CDF = 0.1661 KMF	1 KMF = 6.0203 CDF
30 Jan 2024	1 CDF = 0.1659 KMF	1 KMF = 6.0263 CDF
31 Jan 2024	1 CDF = 0.1654 KMF	1 KMF = 6.0451 CDF

Feb 2024

Date	CDF-KMF	KMF-CDF
01 Feb 2024	1 CDF = 0.1657 KMF	1 KMF = 6.0346 CDF
02 Feb 2024	1 CDF = 0.1652 KMF	1 KMF = 6.053 CDF
03 Feb 2024	1 CDF = 0.1664 KMF	1 KMF = 6.0087 CDF
04 Feb 2024	1 CDF = 0.1664 KMF	1 KMF = 6.0087 CDF
05 Feb 2024	1 CDF = 0.1664 KMF	1 KMF = 6.0089 CDF
06 Feb 2024	1 CDF = 0.1663 KMF	1 KMF = 6.0132 CDF
07 Feb 2024	1 CDF = 0.167 KMF	1 KMF = 5.9891 CDF
08 Feb 2024	1 CDF = 0.1654 KMF	1 KMF = 6.0463 CDF
09 Feb 2024	1 CDF = 0.1665 KMF	1 KMF = 6.0059 CDF
10 Feb 2024	1 CDF = 0.1664 KMF	1 KMF = 6.0087 CDF
11 Feb 2024	1 CDF = 0.1664 KMF	1 KMF = 6.0087 CDF
12 Feb 2024	1 CDF = 0.1664 KMF	1 KMF = 6.0087 CDF
13 Feb 2024	1 CDF = 0.1666 KMF	1 KMF = 6.0033 CDF
14 Feb 2024	1 CDF = 0.1676 KMF	1 KMF = 5.9673 CDF
15 Feb 2024	1 CDF = 0.1669 KMF	1 KMF = 5.9919 CDF
16 Feb 2024	1 CDF = 0.1663 KMF	1 KMF = 6.0116 CDF
17 Feb 2024	1 CDF = 0.1657 KMF	1 KMF = 6.035 CDF
18 Feb 2024	1 CDF = 0.1657 KMF	1 KMF = 6.035 CDF
19 Feb 2024	1 CDF = 0.1657 KMF	1 KMF = 6.0351 CDF
20 Feb 2024	1 CDF = 0.1657 KMF	1 KMF = 6.035 CDF
21 Feb 2024	1 CDF = 0.1642 KMF	1 KMF = 6.0905 CDF
22 Feb 2024	1 CDF = 0.165 KMF	1 KMF = 6.0618 CDF
23 Feb 2024	1 CDF = 0.1642 KMF	1 KMF = 6.0886 CDF
24 Feb 2024	1 CDF = 0.1645 KMF	1 KMF = 6.0776 CDF
25 Feb 2024	1 CDF = 0.1645 KMF	1 KMF = 6.0776 CDF
26 Feb 2024	1 CDF = 0.1645 KMF	1 KMF = 6.0776 CDF
27 Feb 2024	1 CDF = 0.1644 KMF	1 KMF = 6.0813 CDF
28 Feb 2024	1 CDF = 0.1639 KMF	1 KMF = 6.102 CDF
29 Feb 2024	1 CDF = 0.164 KMF	1 KMF = 6.0966 CDF

Mar 2024

Date	CDF-KMF	KMF-CDF
01 Mar 2024	1 CDF = 0.1648 KMF	1 KMF = 6.0683 CDF
02 Mar 2024	1 CDF = 0.1641 KMF	1 KMF = 6.0943 CDF
03 Mar 2024	1 CDF = 0.1641 KMF	1 KMF = 6.0943 CDF
04 Mar 2024	1 CDF = 0.1641 KMF	1 KMF = 6.0943 CDF
05 Mar 2024	1 CDF = 0.1641 KMF	1 KMF = 6.0943 CDF
06 Mar 2024	1 CDF = 0.1641 KMF	1 KMF = 6.0943 CDF
07 Mar 2024	1 CDF = 0.163 KMF	1 KMF = 6.1341 CDF
08 Mar 2024	1 CDF = 0.1625 KMF	1 KMF = 6.1556 CDF
09 Mar 2024	1 CDF = 0.1623 KMF	1 KMF = 6.1617 CDF
10 Mar 2024	1 CDF = 0.1623 KMF	1 KMF = 6.1617 CDF
11 Mar 2024	1 CDF = 0.1623 KMF	1 KMF = 6.1617 CDF
12 Mar 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1591 CDF
13 Mar 2024	1 CDF = 0.1628 KMF	1 KMF = 6.1412 CDF
14 Mar 2024	1 CDF = 0.1625 KMF	1 KMF = 6.1549 CDF
15 Mar 2024	1 CDF = 0.1634 KMF	1 KMF = 6.1212 CDF
16 Mar 2024	1 CDF = 0.1632 KMF	1 KMF = 6.1276 CDF
17 Mar 2024	1 CDF = 0.1632 KMF	1 KMF = 6.1276 CDF
18 Mar 2024	1 CDF = 0.1632 KMF	1 KMF = 6.1276 CDF
19 Mar 2024	1 CDF = 0.1633 KMF	1 KMF = 6.1221 CDF
20 Mar 2024	1 CDF = 0.1627 KMF	1 KMF = 6.1459 CDF
21 Mar 2024	1 CDF = 0.1629 KMF	1 KMF = 6.1399 CDF
22 Mar 2024	1 CDF = 0.1629 KMF	1 KMF = 6.14 CDF
23 Mar 2024	1 CDF = 0.1642 KMF	1 KMF = 6.0915 CDF
24 Mar 2024	1 CDF = 0.1642 KMF	1 KMF = 6.0915 CDF
25 Mar 2024	1 CDF = 0.1642 KMF	1 KMF = 6.0915 CDF
26 Mar 2024	1 CDF = 0.1641 KMF	1 KMF = 6.0953 CDF
27 Mar 2024	1 CDF = 0.1626 KMF	1 KMF = 6.1497 CDF
28 Mar 2024	1 CDF = 0.1628 KMF	1 KMF = 6.1422 CDF
29 Mar 2024	1 CDF = 0.1622 KMF	1 KMF = 6.1642 CDF
30 Mar 2024	1 CDF = 0.1625 KMF	1 KMF = 6.1521 CDF
31 Mar 2024	1 CDF = 0.1625 KMF	1 KMF = 6.1521 CDF

Apr 2024

Date	CDF-KMF	KMF-CDF
01 Apr 2024	1 CDF = 0.1625 KMF	1 KMF = 6.1521 CDF
02 Apr 2024	1 CDF = 0.1604 KMF	1 KMF = 6.2364 CDF
03 Apr 2024	1 CDF = 0.1605 KMF	1 KMF = 6.2321 CDF
04 Apr 2024	1 CDF = 0.1589 KMF	1 KMF = 6.2919 CDF
05 Apr 2024	1 CDF = 0.1591 KMF	1 KMF = 6.285 CDF
06 Apr 2024	1 CDF = 0.1621 KMF	1 KMF = 6.1696 CDF
07 Apr 2024	1 CDF = 0.1621 KMF	1 KMF = 6.1696 CDF
08 Apr 2024	1 CDF = 0.1621 KMF	1 KMF = 6.1696 CDF
09 Apr 2024	1 CDF = 0.1626 KMF	1 KMF = 6.1509 CDF
10 Apr 2024	1 CDF = 0.1625 KMF	1 KMF = 6.1549 CDF
11 Apr 2024	1 CDF = 0.1625 KMF	1 KMF = 6.1549 CDF
12 Apr 2024	1 CDF = 0.1625 KMF	1 KMF = 6.1549 CDF
13 Apr 2024	1 CDF = 0.1659 KMF	1 KMF = 6.0279 CDF
14 Apr 2024	1 CDF = 0.1659 KMF	1 KMF = 6.0279 CDF
15 Apr 2024	1 CDF = 0.1659 KMF	1 KMF = 6.0279 CDF
16 Apr 2024	1 CDF = 0.1659 KMF	1 KMF = 6.0279 CDF
17 Apr 2024	1 CDF = 0.1662 KMF	1 KMF = 6.018 CDF
18 Apr 2024	1 CDF = 0.1662 KMF	1 KMF = 6.018 CDF
19 Apr 2024	1 CDF = 0.1649 KMF	1 KMF = 6.0655 CDF
20 Apr 2024	1 CDF = 0.1649 KMF	1 KMF = 6.0639 CDF
21 Apr 2024	1 CDF = 0.1649 KMF	1 KMF = 6.0639 CDF
22 Apr 2024	1 CDF = 0.1649 KMF	1 KMF = 6.0639 CDF
23 Apr 2024	1 CDF = 0.1643 KMF	1 KMF = 6.0849 CDF
24 Apr 2024	1 CDF = 0.1648 KMF	1 KMF = 6.0698 CDF
25 Apr 2024	1 CDF = 0.1648 KMF	1 KMF = 6.0695 CDF
26 Apr 2024	1 CDF = 0.1639 KMF	1 KMF = 6.1019 CDF
27 Apr 2024	1 CDF = 0.1639 KMF	1 KMF = 6.1019 CDF
28 Apr 2024	1 CDF = 0.1639 KMF	1 KMF = 6.1019 CDF
29 Apr 2024	1 CDF = 0.1639 KMF	1 KMF = 6.1019 CDF
30 Apr 2024	1 CDF = 0.164 KMF	1 KMF = 6.0985 CDF

May 2024

Date	CDF-KMF	KMF-CDF
01 May 2024	1 CDF = 0.1648 KMF	1 KMF = 6.0672 CDF
02 May 2024	1 CDF = 0.1647 KMF	1 KMF = 6.0721 CDF
03 May 2024	1 CDF = 0.164 KMF	1 KMF = 6.0972 CDF
04 May 2024	1 CDF = 0.1642 KMF	1 KMF = 6.0894 CDF
05 May 2024	1 CDF = 0.1642 KMF	1 KMF = 6.0894 CDF
06 May 2024	1 CDF = 0.1642 KMF	1 KMF = 6.0894 CDF
07 May 2024	1 CDF = 0.163 KMF	1 KMF = 6.1338 CDF
08 May 2024	1 CDF = 0.1632 KMF	1 KMF = 6.1279 CDF
09 May 2024	1 CDF = 0.1637 KMF	1 KMF = 6.1069 CDF
10 May 2024	1 CDF = 0.1637 KMF	1 KMF = 6.1069 CDF
11 May 2024	1 CDF = 0.1638 KMF	1 KMF = 6.1068 CDF
12 May 2024	1 CDF = 0.1638 KMF	1 KMF = 6.1068 CDF
13 May 2024	1 CDF = 0.1638 KMF	1 KMF = 6.1068 CDF
14 May 2024	1 CDF = 0.163 KMF	1 KMF = 6.1356 CDF
15 May 2024	1 CDF = 0.1626 KMF	1 KMF = 6.1505 CDF
16 May 2024	1 CDF = 0.1616 KMF	1 KMF = 6.1894 CDF
17 May 2024	1 CDF = 0.1614 KMF	1 KMF = 6.1958 CDF
18 May 2024	1 CDF = 0.1614 KMF	1 KMF = 6.1958 CDF
19 May 2024	1 CDF = 0.1614 KMF	1 KMF = 6.1958 CDF
20 May 2024	1 CDF = 0.1614 KMF	1 KMF = 6.1958 CDF
21 May 2024	1 CDF = 0.1615 KMF	1 KMF = 6.1903 CDF
22 May 2024	1 CDF = 0.1619 KMF	1 KMF = 6.1752 CDF
23 May 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1559 CDF
24 May 2024	1 CDF = 0.1622 KMF	1 KMF = 6.167 CDF
25 May 2024	1 CDF = 0.1622 KMF	1 KMF = 6.167 CDF
26 May 2024	1 CDF = 0.1622 KMF	1 KMF = 6.167 CDF
27 May 2024	1 CDF = 0.1622 KMF	1 KMF = 6.167 CDF
28 May 2024	1 CDF = 0.1622 KMF	1 KMF = 6.167 CDF
29 May 2024	1 CDF = 0.1603 KMF	1 KMF = 6.2383 CDF
30 May 2024	1 CDF = 0.1613 KMF	1 KMF = 6.2008 CDF
31 May 2024	1 CDF = 0.1608 KMF	1 KMF = 6.219 CDF

Jun 2024

Date	CDF-KMF	KMF-CDF
01 Jun 2024	1 CDF = 0.1607 KMF	1 KMF = 6.2212 CDF
02 Jun 2024	1 CDF = 0.1607 KMF	1 KMF = 6.2212 CDF
03 Jun 2024	1 CDF = 0.1607 KMF	1 KMF = 6.2212 CDF
04 Jun 2024	1 CDF = 0.1595 KMF	1 KMF = 6.2703 CDF
05 Jun 2024	1 CDF = 0.1597 KMF	1 KMF = 6.2635 CDF
06 Jun 2024	1 CDF = 0.1603 KMF	1 KMF = 6.2379 CDF
07 Jun 2024	1 CDF = 0.16 KMF	1 KMF = 6.2504 CDF
08 Jun 2024	1 CDF = 0.16 KMF	1 KMF = 6.2504 CDF
09 Jun 2024	1 CDF = 0.16 KMF	1 KMF = 6.2504 CDF
10 Jun 2024	1 CDF = 0.16 KMF	1 KMF = 6.2504 CDF
11 Jun 2024	1 CDF = 0.16 KMF	1 KMF = 6.2504 CDF
12 Jun 2024	1 CDF = 0.1621 KMF	1 KMF = 6.1674 CDF
13 Jun 2024	1 CDF = 0.1612 KMF	1 KMF = 6.202 CDF
14 Jun 2024	1 CDF = 0.1612 KMF	1 KMF = 6.2051 CDF
15 Jun 2024	1 CDF = 0.1608 KMF	1 KMF = 6.2185 CDF
16 Jun 2024	1 CDF = 0.1608 KMF	1 KMF = 6.2185 CDF
17 Jun 2024	1 CDF = 0.1608 KMF	1 KMF = 6.2187 CDF
18 Jun 2024	1 CDF = 0.1611 KMF	1 KMF = 6.2092 CDF
19 Jun 2024	1 CDF = 0.1616 KMF	1 KMF = 6.1894 CDF
20 Jun 2024	1 CDF = 0.1612 KMF	1 KMF = 6.205 CDF
21 Jun 2024	1 CDF = 0.1615 KMF	1 KMF = 6.192 CDF
22 Jun 2024	1 CDF = 0.1616 KMF	1 KMF = 6.1882 CDF
23 Jun 2024	1 CDF = 0.1616 KMF	1 KMF = 6.1882 CDF
24 Jun 2024	1 CDF = 0.1616 KMF	1 KMF = 6.1883 CDF
25 Jun 2024	1 CDF = 0.1606 KMF	1 KMF = 6.2275 CDF
26 Jun 2024	1 CDF = 0.1612 KMF	1 KMF = 6.2048 CDF
27 Jun 2024	1 CDF = 0.1612 KMF	1 KMF = 6.2048 CDF
28 Jun 2024	1 CDF = 0.1609 KMF	1 KMF = 6.2167 CDF
29 Jun 2024	1 CDF = 0.1608 KMF	1 KMF = 6.2194 CDF
30 Jun 2024	1 CDF = 0.1608 KMF	1 KMF = 6.2194 CDF

Jul 2024

Date	CDF-KMF	KMF-CDF
01 Jul 2024	1 CDF = 0.1608 KMF	1 KMF = 6.2194 CDF
02 Jul 2024	1 CDF = 0.1601 KMF	1 KMF = 6.2473 CDF
03 Jul 2024	1 CDF = 0.1601 KMF	1 KMF = 6.2472 CDF
04 Jul 2024	1 CDF = 0.1596 KMF	1 KMF = 6.2657 CDF
05 Jul 2024	1 CDF = 0.1596 KMF	1 KMF = 6.2657 CDF
06 Jul 2024	1 CDF = 0.1586 KMF	1 KMF = 6.3058 CDF
07 Jul 2024	1 CDF = 0.1586 KMF	1 KMF = 6.3058 CDF
08 Jul 2024	1 CDF = 0.1586 KMF	1 KMF = 6.3059 CDF
09 Jul 2024	1 CDF = 0.1586 KMF	1 KMF = 6.3036 CDF
10 Jul 2024	1 CDF = 0.1586 KMF	1 KMF = 6.3036 CDF
11 Jul 2024	1 CDF = 0.1585 KMF	1 KMF = 6.3084 CDF
12 Jul 2024	1 CDF = 0.1579 KMF	1 KMF = 6.3325 CDF
13 Jul 2024	1 CDF = 0.1581 KMF	1 KMF = 6.3258 CDF
14 Jul 2024	1 CDF = 0.1581 KMF	1 KMF = 6.3258 CDF
15 Jul 2024	1 CDF = 0.1581 KMF	1 KMF = 6.3258 CDF
16 Jul 2024	1 CDF = 0.1592 KMF	1 KMF = 6.2825 CDF
17 Jul 2024	1 CDF = 0.1592 KMF	1 KMF = 6.2825 CDF
18 Jul 2024	1 CDF = 0.1592 KMF	1 KMF = 6.2812 CDF
19 Jul 2024	1 CDF = 0.1592 KMF	1 KMF = 6.2812 CDF
20 Jul 2024	1 CDF = 0.16 KMF	1 KMF = 6.2507 CDF
21 Jul 2024	1 CDF = 0.16 KMF	1 KMF = 6.2507 CDF
22 Jul 2024	1 CDF = 0.16 KMF	1 KMF = 6.2507 CDF
23 Jul 2024	1 CDF = 0.1599 KMF	1 KMF = 6.2529 CDF
24 Jul 2024	1 CDF = 0.1584 KMF	1 KMF = 6.3141 CDF
25 Jul 2024	1 CDF = 0.1585 KMF	1 KMF = 6.3074 CDF
26 Jul 2024	1 CDF = 0.1585 KMF	1 KMF = 6.3074 CDF
27 Jul 2024	1 CDF = 0.1585 KMF	1 KMF = 6.3074 CDF
28 Jul 2024	1 CDF = 0.1585 KMF	1 KMF = 6.3074 CDF
29 Jul 2024	1 CDF = 0.1585 KMF	1 KMF = 6.3074 CDF
30 Jul 2024	1 CDF = 0.1588 KMF	1 KMF = 6.2987 CDF
31 Jul 2024	1 CDF = 0.1587 KMF	1 KMF = 6.3007 CDF

Aug 2024

Date	CDF-KMF	KMF-CDF
01 Aug 2024	1 CDF = 0.1591 KMF	1 KMF = 6.2867 CDF
02 Aug 2024	1 CDF = 0.1591 KMF	1 KMF = 6.2863 CDF
03 Aug 2024	1 CDF = 0.1579 KMF	1 KMF = 6.3347 CDF
04 Aug 2024	1 CDF = 0.1579 KMF	1 KMF = 6.3347 CDF
05 Aug 2024	1 CDF = 0.1579 KMF	1 KMF = 6.3347 CDF
06 Aug 2024	1 CDF = 0.1569 KMF	1 KMF = 6.3738 CDF
07 Aug 2024	1 CDF = 0.1571 KMF	1 KMF = 6.3672 CDF
08 Aug 2024	1 CDF = 0.1571 KMF	1 KMF = 6.3672 CDF
09 Aug 2024	1 CDF = 0.1575 KMF	1 KMF = 6.349 CDF
10 Aug 2024	1 CDF = 0.1574 KMF	1 KMF = 6.3541 CDF
11 Aug 2024	1 CDF = 0.1574 KMF	1 KMF = 6.3541 CDF
12 Aug 2024	1 CDF = 0.1574 KMF	1 KMF = 6.3541 CDF
13 Aug 2024	1 CDF = 0.1574 KMF	1 KMF = 6.3547 CDF
14 Aug 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3927 CDF
15 Aug 2024	1 CDF = 0.1557 KMF	1 KMF = 6.4235 CDF
16 Aug 2024	1 CDF = 0.1557 KMF	1 KMF = 6.4213 CDF
17 Aug 2024	1 CDF = 0.1558 KMF	1 KMF = 6.4167 CDF
18 Aug 2024	1 CDF = 0.1558 KMF	1 KMF = 6.4167 CDF
19 Aug 2024	1 CDF = 0.1558 KMF	1 KMF = 6.4167 CDF
20 Aug 2024	1 CDF = 0.155 KMF	1 KMF = 6.4509 CDF
21 Aug 2024	1 CDF = 0.154 KMF	1 KMF = 6.4935 CDF
22 Aug 2024	1 CDF = 0.1537 KMF	1 KMF = 6.5082 CDF
23 Aug 2024	1 CDF = 0.1541 KMF	1 KMF = 6.4877 CDF
24 Aug 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3938 CDF
25 Aug 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3938 CDF
26 Aug 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3938 CDF
27 Aug 2024	1 CDF = 0.1556 KMF	1 KMF = 6.4253 CDF
28 Aug 2024	1 CDF = 0.1551 KMF	1 KMF = 6.4476 CDF
29 Aug 2024	1 CDF = 0.1557 KMF	1 KMF = 6.4237 CDF
30 Aug 2024	1 CDF = 0.1559 KMF	1 KMF = 6.4153 CDF
31 Aug 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3928 CDF

Sep 2024

Date	CDF-KMF	KMF-CDF
01 Sep 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3928 CDF
02 Sep 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3927 CDF
03 Sep 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3928 CDF
04 Sep 2024	1 CDF = 0.1568 KMF	1 KMF = 6.3757 CDF
05 Sep 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3922 CDF
06 Sep 2024	1 CDF = 0.1562 KMF	1 KMF = 6.4029 CDF
07 Sep 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3959 CDF
08 Sep 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3959 CDF
09 Sep 2024	1 CDF = 0.1563 KMF	1 KMF = 6.396 CDF
10 Sep 2024	1 CDF = 0.1569 KMF	1 KMF = 6.3749 CDF
11 Sep 2024	1 CDF = 0.157 KMF	1 KMF = 6.3711 CDF
12 Sep 2024	1 CDF = 0.1557 KMF	1 KMF = 6.4213 CDF
13 Sep 2024	1 CDF = 0.1559 KMF	1 KMF = 6.4125 CDF
14 Sep 2024	1 CDF = 0.1542 KMF	1 KMF = 6.4855 CDF
15 Sep 2024	1 CDF = 0.1542 KMF	1 KMF = 6.4855 CDF
16 Sep 2024	1 CDF = 0.1542 KMF	1 KMF = 6.4855 CDF
17 Sep 2024	1 CDF = 0.1543 KMF	1 KMF = 6.4826 CDF
18 Sep 2024	1 CDF = 0.1544 KMF	1 KMF = 6.4746 CDF
19 Sep 2024	1 CDF = 0.1542 KMF	1 KMF = 6.4858 CDF
20 Sep 2024	1 CDF = 0.1537 KMF	1 KMF = 6.505 CDF
21 Sep 2024	1 CDF = 0.1537 KMF	1 KMF = 6.505 CDF
22 Sep 2024	1 CDF = 0.1537 KMF	1 KMF = 6.505 CDF
23 Sep 2024	1 CDF = 0.1537 KMF	1 KMF = 6.505 CDF
24 Sep 2024	1 CDF = 0.1538 KMF	1 KMF = 6.5028 CDF
25 Sep 2024	1 CDF = 0.1542 KMF	1 KMF = 6.4838 CDF
26 Sep 2024	1 CDF = 0.1543 KMF	1 KMF = 6.4801 CDF
27 Sep 2024	1 CDF = 0.1543 KMF	1 KMF = 6.4801 CDF
28 Sep 2024	1 CDF = 0.1541 KMF	1 KMF = 6.4874 CDF
29 Sep 2024	1 CDF = 0.1541 KMF	1 KMF = 6.4874 CDF
30 Sep 2024	1 CDF = 0.1541 KMF	1 KMF = 6.4874 CDF

Oct 2024

Date	CDF-KMF	KMF-CDF
01 Oct 2024	1 CDF = 0.1544 KMF	1 KMF = 6.4775 CDF
02 Oct 2024	1 CDF = 0.1552 KMF	1 KMF = 6.4445 CDF
03 Oct 2024	1 CDF = 0.1552 KMF	1 KMF = 6.4432 CDF
04 Oct 2024	1 CDF = 0.1556 KMF	1 KMF = 6.4277 CDF
05 Oct 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3949 CDF
06 Oct 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3949 CDF
07 Oct 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3949 CDF
08 Oct 2024	1 CDF = 0.1559 KMF	1 KMF = 6.4131 CDF
09 Oct 2024	1 CDF = 0.1563 KMF	1 KMF = 6.3999 CDF
10 Oct 2024	1 CDF = 0.1563 KMF	1 KMF = 6.3963 CDF
11 Oct 2024	1 CDF = 0.157 KMF	1 KMF = 6.3684 CDF
12 Oct 2024	1 CDF = 0.1562 KMF	1 KMF = 6.4026 CDF
13 Oct 2024	1 CDF = 0.1562 KMF	1 KMF = 6.4027 CDF
14 Oct 2024	1 CDF = 0.1562 KMF	1 KMF = 6.4027 CDF
15 Oct 2024	1 CDF = 0.1562 KMF	1 KMF = 6.4026 CDF
16 Oct 2024	1 CDF = 0.1592 KMF	1 KMF = 6.2825 CDF
17 Oct 2024	1 CDF = 0.1592 KMF	1 KMF = 6.2821 CDF
18 Oct 2024	1 CDF = 0.1599 KMF	1 KMF = 6.2548 CDF
19 Oct 2024	1 CDF = 0.1592 KMF	1 KMF = 6.2805 CDF
20 Oct 2024	1 CDF = 0.1592 KMF	1 KMF = 6.2805 CDF
21 Oct 2024	1 CDF = 0.1592 KMF	1 KMF = 6.2805 CDF
22 Oct 2024	1 CDF = 0.16 KMF	1 KMF = 6.2507 CDF
23 Oct 2024	1 CDF = 0.1599 KMF	1 KMF = 6.2521 CDF
24 Oct 2024	1 CDF = 0.1599 KMF	1 KMF = 6.2521 CDF
25 Oct 2024	1 CDF = 0.1596 KMF	1 KMF = 6.2644 CDF
26 Oct 2024	1 CDF = 0.1596 KMF	1 KMF = 6.2644 CDF
27 Oct 2024	1 CDF = 0.1596 KMF	1 KMF = 6.2644 CDF
28 Oct 2024	1 CDF = 0.1596 KMF	1 KMF = 6.2644 CDF
29 Oct 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3921 CDF
30 Oct 2024	1 CDF = 0.1565 KMF	1 KMF = 6.3893 CDF
31 Oct 2024	1 CDF = 0.156 KMF	1 KMF = 6.411 CDF

Nov 2024

Date	CDF-KMF	KMF-CDF
01 Nov 2024	1 CDF = 0.1571 KMF	1 KMF = 6.3658 CDF
02 Nov 2024	1 CDF = 0.1572 KMF	1 KMF = 6.3622 CDF
03 Nov 2024	1 CDF = 0.1572 KMF	1 KMF = 6.3622 CDF
04 Nov 2024	1 CDF = 0.1572 KMF	1 KMF = 6.3621 CDF
05 Nov 2024	1 CDF = 0.1591 KMF	1 KMF = 6.2852 CDF
06 Nov 2024	1 CDF = 0.1584 KMF	1 KMF = 6.3123 CDF
07 Nov 2024	1 CDF = 0.1599 KMF	1 KMF = 6.2535 CDF
08 Nov 2024	1 CDF = 0.1591 KMF	1 KMF = 6.2836 CDF
09 Nov 2024	1 CDF = 0.1606 KMF	1 KMF = 6.2254 CDF
10 Nov 2024	1 CDF = 0.1606 KMF	1 KMF = 6.2254 CDF
11 Nov 2024	1 CDF = 0.1606 KMF	1 KMF = 6.2254 CDF
12 Nov 2024	1 CDF = 0.1606 KMF	1 KMF = 6.2254 CDF
13 Nov 2024	1 CDF = 0.1605 KMF	1 KMF = 6.2319 CDF
14 Nov 2024	1 CDF = 0.1628 KMF	1 KMF = 6.1434 CDF
15 Nov 2024	1 CDF = 0.1628 KMF	1 KMF = 6.1436 CDF
16 Nov 2024	1 CDF = 0.1629 KMF	1 KMF = 6.1405 CDF
17 Nov 2024	1 CDF = 0.1629 KMF	1 KMF = 6.1405 CDF
18 Nov 2024	1 CDF = 0.1629 KMF	1 KMF = 6.1405 CDF
19 Nov 2024	1 CDF = 0.1619 KMF	1 KMF = 6.1754 CDF
20 Nov 2024	1 CDF = 0.1619 KMF	1 KMF = 6.175 CDF
21 Nov 2024	1 CDF = 0.1632 KMF	1 KMF = 6.1283 CDF
22 Nov 2024	1 CDF = 0.1636 KMF	1 KMF = 6.1109 CDF
23 Nov 2024	1 CDF = 0.1646 KMF	1 KMF = 6.0761 CDF
24 Nov 2024	1 CDF = 0.1646 KMF	1 KMF = 6.0761 CDF
25 Nov 2024	1 CDF = 0.1646 KMF	1 KMF = 6.0762 CDF
26 Nov 2024	1 CDF = 0.1634 KMF	1 KMF = 6.1201 CDF
27 Nov 2024	1 CDF = 0.1633 KMF	1 KMF = 6.1222 CDF
28 Nov 2024	1 CDF = 0.1625 KMF	1 KMF = 6.153 CDF
29 Nov 2024	1 CDF = 0.1625 KMF	1 KMF = 6.1522 CDF
30 Nov 2024	1 CDF = 0.1626 KMF	1 KMF = 6.1484 CDF

Dec 2024

Date	CDF-KMF	KMF-CDF
01 Dec 2024	1 CDF = 0.1626 KMF	1 KMF = 6.1484 CDF
02 Dec 2024	1 CDF = 0.1626 KMF	1 KMF = 6.1484 CDF
03 Dec 2024	1 CDF = 0.1636 KMF	1 KMF = 6.1135 CDF
04 Dec 2024	1 CDF = 0.1629 KMF	1 KMF = 6.1374 CDF
05 Dec 2024	1 CDF = 0.1631 KMF	1 KMF = 6.1313 CDF
06 Dec 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1588 CDF
07 Dec 2024	1 CDF = 0.1623 KMF	1 KMF = 6.1609 CDF
08 Dec 2024	1 CDF = 0.1623 KMF	1 KMF = 6.1609 CDF
09 Dec 2024	1 CDF = 0.1623 KMF	1 KMF = 6.1609 CDF
10 Dec 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
11 Dec 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1593 CDF
12 Dec 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
13 Dec 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
14 Dec 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
15 Dec 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
16 Dec 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
17 Dec 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
18 Dec 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
19 Dec 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
20 Dec 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
21 Dec 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
22 Dec 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF

CDF-KMF and KMF-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News