> CDF-KHR and KHR-CDF exchange rates - 2025

CDF-KHR and KHR-CDF exchange rates - 2025

CDF-KHR and KHR-CDF exchange rates

Check below the exchange rates for CDF-KHR and KHR-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CDF = 1.4087 KHR

1 KHR = 0.7099 CDF

1Y 2Y 3Y

CDF to KHRKHR to CDF

Jan 2025

Date	CDF-KHR	KHR-CDF
01 Jan 2025	1 CDF = 1.4011 KHR	1 KHR = 0.7137 CDF
02 Jan 2025	1 CDF = 1.4057 KHR	1 KHR = 0.7114 CDF
03 Jan 2025	1 CDF = 1.4066 KHR	1 KHR = 0.7109 CDF
04 Jan 2025	1 CDF = 1.404 KHR	1 KHR = 0.7123 CDF
05 Jan 2025	1 CDF = 1.404 KHR	1 KHR = 0.7123 CDF
06 Jan 2025	1 CDF = 1.4072 KHR	1 KHR = 0.7106 CDF
07 Jan 2025	1 CDF = 1.4069 KHR	1 KHR = 0.7108 CDF
08 Jan 2025	1 CDF = 1.41 KHR	1 KHR = 0.7092 CDF
09 Jan 2025	1 CDF = 1.4073 KHR	1 KHR = 0.7106 CDF
10 Jan 2025	1 CDF = 1.4084 KHR	1 KHR = 0.71 CDF
11 Jan 2025	1 CDF = 1.4146 KHR	1 KHR = 0.7069 CDF
12 Jan 2025	1 CDF = 1.4146 KHR	1 KHR = 0.7069 CDF
13 Jan 2025	1 CDF = 1.4089 KHR	1 KHR = 0.7098 CDF
14 Jan 2025	1 CDF = 1.4084 KHR	1 KHR = 0.71 CDF
15 Jan 2025	1 CDF = 1.4225 KHR	1 KHR = 0.703 CDF
16 Jan 2025	1 CDF = 1.4231 KHR	1 KHR = 0.7027 CDF
17 Jan 2025	1 CDF = 1.4247 KHR	1 KHR = 0.7019 CDF
18 Jan 2025	1 CDF = 1.4242 KHR	1 KHR = 0.7021 CDF
19 Jan 2025	1 CDF = 1.4242 KHR	1 KHR = 0.7021 CDF
20 Jan 2025	1 CDF = 1.4262 KHR	1 KHR = 0.7012 CDF
21 Jan 2025	1 CDF = 1.4211 KHR	1 KHR = 0.7037 CDF
22 Jan 2025	1 CDF = 1.4134 KHR	1 KHR = 0.7075 CDF
23 Jan 2025	1 CDF = 1.4161 KHR	1 KHR = 0.7062 CDF
24 Jan 2025	1 CDF = 1.4145 KHR	1 KHR = 0.707 CDF
25 Jan 2025	1 CDF = 1.4119 KHR	1 KHR = 0.7083 CDF
26 Jan 2025	1 CDF = 1.4119 KHR	1 KHR = 0.7083 CDF
27 Jan 2025	1 CDF = 1.414 KHR	1 KHR = 0.7072 CDF
28 Jan 2025	1 CDF = 1.4145 KHR	1 KHR = 0.707 CDF
29 Jan 2025	1 CDF = 1.412 KHR	1 KHR = 0.7082 CDF
30 Jan 2025	1 CDF = 1.4124 KHR	1 KHR = 0.708 CDF
31 Jan 2025	1 CDF = 1.4098 KHR	1 KHR = 0.7093 CDF

Feb 2025

Date	CDF-KHR	KHR-CDF
01 Feb 2025	1 CDF = 1.4098 KHR	1 KHR = 0.7093 CDF
02 Feb 2025	1 CDF = 1.4122 KHR	1 KHR = 0.7081 CDF
03 Feb 2025	1 CDF = 1.409 KHR	1 KHR = 0.7097 CDF
04 Feb 2025	1 CDF = 1.4109 KHR	1 KHR = 0.7088 CDF
05 Feb 2025	1 CDF = 1.4111 KHR	1 KHR = 0.7087 CDF
06 Feb 2025	1 CDF = 1.4072 KHR	1 KHR = 0.7106 CDF
07 Feb 2025	1 CDF = 1.4106 KHR	1 KHR = 0.7089 CDF
08 Feb 2025	1 CDF = 1.4135 KHR	1 KHR = 0.7075 CDF
09 Feb 2025	1 CDF = 1.4135 KHR	1 KHR = 0.7075 CDF
10 Feb 2025	1 CDF = 1.4083 KHR	1 KHR = 0.7101 CDF
11 Feb 2025	1 CDF = 1.3985 KHR	1 KHR = 0.715 CDF
12 Feb 2025	1 CDF = 1.396 KHR	1 KHR = 0.7163 CDF
13 Feb 2025	1 CDF = 1.3935 KHR	1 KHR = 0.7176 CDF
14 Feb 2025	1 CDF = 1.398 KHR	1 KHR = 0.7153 CDF
15 Feb 2025	1 CDF = 1.3929 KHR	1 KHR = 0.7179 CDF
16 Feb 2025	1 CDF = 1.3929 KHR	1 KHR = 0.7179 CDF
17 Feb 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
18 Feb 2025	1 CDF = 1.4013 KHR	1 KHR = 0.7136 CDF
19 Feb 2025	1 CDF = 1.3988 KHR	1 KHR = 0.7149 CDF
20 Feb 2025	1 CDF = 1.3966 KHR	1 KHR = 0.716 CDF
21 Feb 2025	1 CDF = 1.3989 KHR	1 KHR = 0.7148 CDF
22 Feb 2025	1 CDF = 1.3983 KHR	1 KHR = 0.7151 CDF
23 Feb 2025	1 CDF = 1.3983 KHR	1 KHR = 0.7151 CDF

CDF-KHR and KHR-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News