currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-KHR and KHR-CDF exchange rates - 2024

CDF-KHR and KHR-CDF exchange rates - 2024

CDF-KHR and KHR-CDF exchange rates

Check below the exchange rates for CDF-KHR and KHR-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 1.4434 KHR
1 KHR = 0.6928 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-KHRKHR-CDF
01 Jan 2024 1 CDF = 1.5309 KHR 1 KHR = 0.6532 CDF
02 Jan 2024 1 CDF = 1.525 KHR 1 KHR = 0.6557 CDF
03 Jan 2024 1 CDF = 1.522 KHR 1 KHR = 0.6571 CDF
04 Jan 2024 1 CDF = 1.5243 KHR 1 KHR = 0.656 CDF
05 Jan 2024 1 CDF = 1.5242 KHR 1 KHR = 0.6561 CDF
06 Jan 2024 1 CDF = 1.5153 KHR 1 KHR = 0.6599 CDF
07 Jan 2024 1 CDF = 1.5153 KHR 1 KHR = 0.6599 CDF
08 Jan 2024 1 CDF = 1.5218 KHR 1 KHR = 0.6571 CDF
09 Jan 2024 1 CDF = 1.5255 KHR 1 KHR = 0.6555 CDF
10 Jan 2024 1 CDF = 1.5246 KHR 1 KHR = 0.6559 CDF
11 Jan 2024 1 CDF = 1.5231 KHR 1 KHR = 0.6566 CDF
12 Jan 2024 1 CDF = 1.5218 KHR 1 KHR = 0.6571 CDF
13 Jan 2024 1 CDF = 1.5105 KHR 1 KHR = 0.662 CDF
14 Jan 2024 1 CDF = 1.5105 KHR 1 KHR = 0.662 CDF
15 Jan 2024 1 CDF = 1.51 KHR 1 KHR = 0.6623 CDF
16 Jan 2024 1 CDF = 1.5116 KHR 1 KHR = 0.6615 CDF
17 Jan 2024 1 CDF = 1.5126 KHR 1 KHR = 0.6611 CDF
18 Jan 2024 1 CDF = 1.5285 KHR 1 KHR = 0.6542 CDF
19 Jan 2024 1 CDF = 1.5322 KHR 1 KHR = 0.6526 CDF
20 Jan 2024 1 CDF = 1.5285 KHR 1 KHR = 0.6542 CDF
21 Jan 2024 1 CDF = 1.5285 KHR 1 KHR = 0.6542 CDF
22 Jan 2024 1 CDF = 1.5309 KHR 1 KHR = 0.6532 CDF
23 Jan 2024 1 CDF = 1.5173 KHR 1 KHR = 0.659 CDF
24 Jan 2024 1 CDF = 1.5157 KHR 1 KHR = 0.6598 CDF
25 Jan 2024 1 CDF = 1.517 KHR 1 KHR = 0.6592 CDF
26 Jan 2024 1 CDF = 1.4963 KHR 1 KHR = 0.6683 CDF
27 Jan 2024 1 CDF = 1.4968 KHR 1 KHR = 0.6681 CDF
28 Jan 2024 1 CDF = 1.4968 KHR 1 KHR = 0.6681 CDF
29 Jan 2024 1 CDF = 1.4947 KHR 1 KHR = 0.669 CDF
30 Jan 2024 1 CDF = 1.4867 KHR 1 KHR = 0.6726 CDF
31 Jan 2024 1 CDF = 1.4871 KHR 1 KHR = 0.6724 CDF

Feb 2024

DateCDF-KHRKHR-CDF
01 Feb 2024 1 CDF = 1.4903 KHR 1 KHR = 0.671 CDF
02 Feb 2024 1 CDF = 1.4888 KHR 1 KHR = 0.6717 CDF
03 Feb 2024 1 CDF = 1.5001 KHR 1 KHR = 0.6666 CDF
04 Feb 2024 1 CDF = 1.5001 KHR 1 KHR = 0.6666 CDF
05 Feb 2024 1 CDF = 1.4891 KHR 1 KHR = 0.6715 CDF
06 Feb 2024 1 CDF = 1.4876 KHR 1 KHR = 0.6722 CDF
07 Feb 2024 1 CDF = 1.4868 KHR 1 KHR = 0.6726 CDF
08 Feb 2024 1 CDF = 1.4764 KHR 1 KHR = 0.6773 CDF
09 Feb 2024 1 CDF = 1.4859 KHR 1 KHR = 0.673 CDF
10 Feb 2024 1 CDF = 1.4858 KHR 1 KHR = 0.673 CDF
11 Feb 2024 1 CDF = 1.4858 KHR 1 KHR = 0.673 CDF
12 Feb 2024 1 CDF = 1.4849 KHR 1 KHR = 0.6734 CDF
13 Feb 2024 1 CDF = 1.4849 KHR 1 KHR = 0.6734 CDF
14 Feb 2024 1 CDF = 1.4851 KHR 1 KHR = 0.6733 CDF
15 Feb 2024 1 CDF = 1.4813 KHR 1 KHR = 0.6751 CDF
16 Feb 2024 1 CDF = 1.4826 KHR 1 KHR = 0.6745 CDF
17 Feb 2024 1 CDF = 1.4815 KHR 1 KHR = 0.675 CDF
18 Feb 2024 1 CDF = 1.4795 KHR 1 KHR = 0.6759 CDF
19 Feb 2024 1 CDF = 1.4793 KHR 1 KHR = 0.676 CDF
20 Feb 2024 1 CDF = 1.4805 KHR 1 KHR = 0.6755 CDF
21 Feb 2024 1 CDF = 1.4689 KHR 1 KHR = 0.6808 CDF
22 Feb 2024 1 CDF = 1.4775 KHR 1 KHR = 0.6768 CDF
23 Feb 2024 1 CDF = 1.4714 KHR 1 KHR = 0.6796 CDF
24 Feb 2024 1 CDF = 1.4725 KHR 1 KHR = 0.6791 CDF
25 Feb 2024 1 CDF = 1.4725 KHR 1 KHR = 0.6791 CDF
26 Feb 2024 1 CDF = 1.4734 KHR 1 KHR = 0.6787 CDF
27 Feb 2024 1 CDF = 1.4752 KHR 1 KHR = 0.6779 CDF
28 Feb 2024 1 CDF = 1.4695 KHR 1 KHR = 0.6805 CDF
29 Feb 2024 1 CDF = 1.4701 KHR 1 KHR = 0.6802 CDF

Mar 2024

DateCDF-KHRKHR-CDF
01 Mar 2024 1 CDF = 1.4703 KHR 1 KHR = 0.6801 CDF
02 Mar 2024 1 CDF = 1.4634 KHR 1 KHR = 0.6833 CDF
03 Mar 2024 1 CDF = 1.4634 KHR 1 KHR = 0.6833 CDF
04 Mar 2024 1 CDF = 1.4687 KHR 1 KHR = 0.6809 CDF
05 Mar 2024 1 CDF = 1.4674 KHR 1 KHR = 0.6815 CDF
06 Mar 2024 1 CDF = 1.4673 KHR 1 KHR = 0.6815 CDF
07 Mar 2024 1 CDF = 1.4646 KHR 1 KHR = 0.6828 CDF
08 Mar 2024 1 CDF = 1.4644 KHR 1 KHR = 0.6829 CDF
09 Mar 2024 1 CDF = 1.4624 KHR 1 KHR = 0.6838 CDF
10 Mar 2024 1 CDF = 1.4624 KHR 1 KHR = 0.6838 CDF
11 Mar 2024 1 CDF = 1.4638 KHR 1 KHR = 0.6832 CDF
12 Mar 2024 1 CDF = 1.459 KHR 1 KHR = 0.6854 CDF
13 Mar 2024 1 CDF = 1.4602 KHR 1 KHR = 0.6848 CDF
14 Mar 2024 1 CDF = 1.46 KHR 1 KHR = 0.6849 CDF
15 Mar 2024 1 CDF = 1.4626 KHR 1 KHR = 0.6837 CDF
16 Mar 2024 1 CDF = 1.4619 KHR 1 KHR = 0.6841 CDF
17 Mar 2024 1 CDF = 1.4619 KHR 1 KHR = 0.6841 CDF
18 Mar 2024 1 CDF = 1.4632 KHR 1 KHR = 0.6835 CDF
19 Mar 2024 1 CDF = 1.4598 KHR 1 KHR = 0.685 CDF
20 Mar 2024 1 CDF = 1.4536 KHR 1 KHR = 0.6879 CDF
21 Mar 2024 1 CDF = 1.4532 KHR 1 KHR = 0.6882 CDF
22 Mar 2024 1 CDF = 1.4521 KHR 1 KHR = 0.6886 CDF
23 Mar 2024 1 CDF = 1.4521 KHR 1 KHR = 0.6886 CDF
24 Mar 2024 1 CDF = 1.4521 KHR 1 KHR = 0.6886 CDF
25 Mar 2024 1 CDF = 1.458 KHR 1 KHR = 0.6859 CDF
26 Mar 2024 1 CDF = 1.4597 KHR 1 KHR = 0.6851 CDF
27 Mar 2024 1 CDF = 1.4482 KHR 1 KHR = 0.6905 CDF
28 Mar 2024 1 CDF = 1.4459 KHR 1 KHR = 0.6916 CDF
29 Mar 2024 1 CDF = 1.4412 KHR 1 KHR = 0.6939 CDF
30 Mar 2024 1 CDF = 1.4381 KHR 1 KHR = 0.6954 CDF
31 Mar 2024 1 CDF = 1.4381 KHR 1 KHR = 0.6954 CDF

Apr 2024

DateCDF-KHRKHR-CDF
01 Apr 2024 1 CDF = 1.4394 KHR 1 KHR = 0.6947 CDF
02 Apr 2024 1 CDF = 1.4123 KHR 1 KHR = 0.7081 CDF
03 Apr 2024 1 CDF = 1.4129 KHR 1 KHR = 0.7078 CDF
04 Apr 2024 1 CDF = 1.4121 KHR 1 KHR = 0.7081 CDF
05 Apr 2024 1 CDF = 1.4137 KHR 1 KHR = 0.7073 CDF
06 Apr 2024 1 CDF = 1.4382 KHR 1 KHR = 0.6953 CDF
07 Apr 2024 1 CDF = 1.4382 KHR 1 KHR = 0.6953 CDF
08 Apr 2024 1 CDF = 1.4415 KHR 1 KHR = 0.6937 CDF
09 Apr 2024 1 CDF = 1.4483 KHR 1 KHR = 0.6905 CDF
10 Apr 2024 1 CDF = 1.4488 KHR 1 KHR = 0.6902 CDF
11 Apr 2024 1 CDF = 1.447 KHR 1 KHR = 0.6911 CDF
12 Apr 2024 1 CDF = 1.4478 KHR 1 KHR = 0.6907 CDF
13 Apr 2024 1 CDF = 1.4495 KHR 1 KHR = 0.6899 CDF
14 Apr 2024 1 CDF = 1.4461 KHR 1 KHR = 0.6915 CDF
15 Apr 2024 1 CDF = 1.4488 KHR 1 KHR = 0.6902 CDF
16 Apr 2024 1 CDF = 1.4487 KHR 1 KHR = 0.6903 CDF
17 Apr 2024 1 CDF = 1.4485 KHR 1 KHR = 0.6904 CDF
18 Apr 2024 1 CDF = 1.4487 KHR 1 KHR = 0.6903 CDF
19 Apr 2024 1 CDF = 1.4484 KHR 1 KHR = 0.6904 CDF
20 Apr 2024 1 CDF = 1.4457 KHR 1 KHR = 0.6917 CDF
21 Apr 2024 1 CDF = 1.4457 KHR 1 KHR = 0.6917 CDF
22 Apr 2024 1 CDF = 1.45 KHR 1 KHR = 0.6897 CDF
23 Apr 2024 1 CDF = 1.4428 KHR 1 KHR = 0.6931 CDF
24 Apr 2024 1 CDF = 1.4482 KHR 1 KHR = 0.6905 CDF
25 Apr 2024 1 CDF = 1.4526 KHR 1 KHR = 0.6884 CDF
26 Apr 2024 1 CDF = 1.45 KHR 1 KHR = 0.6897 CDF
27 Apr 2024 1 CDF = 1.4544 KHR 1 KHR = 0.6876 CDF
28 Apr 2024 1 CDF = 1.4544 KHR 1 KHR = 0.6876 CDF
29 Apr 2024 1 CDF = 1.4503 KHR 1 KHR = 0.6895 CDF
30 Apr 2024 1 CDF = 1.4522 KHR 1 KHR = 0.6886 CDF

May 2024

DateCDF-KHRKHR-CDF
01 May 2024 1 CDF = 1.452 KHR 1 KHR = 0.6887 CDF
02 May 2024 1 CDF = 1.452 KHR 1 KHR = 0.6887 CDF
03 May 2024 1 CDF = 1.4538 KHR 1 KHR = 0.6878 CDF
04 May 2024 1 CDF = 1.4581 KHR 1 KHR = 0.6858 CDF
05 May 2024 1 CDF = 1.4581 KHR 1 KHR = 0.6858 CDF
06 May 2024 1 CDF = 1.4607 KHR 1 KHR = 0.6846 CDF
07 May 2024 1 CDF = 1.4529 KHR 1 KHR = 0.6883 CDF
08 May 2024 1 CDF = 1.4556 KHR 1 KHR = 0.687 CDF
09 May 2024 1 CDF = 1.4562 KHR 1 KHR = 0.6867 CDF
10 May 2024 1 CDF = 1.4552 KHR 1 KHR = 0.6872 CDF
11 May 2024 1 CDF = 1.4552 KHR 1 KHR = 0.6872 CDF
12 May 2024 1 CDF = 1.4539 KHR 1 KHR = 0.6878 CDF
13 May 2024 1 CDF = 1.4554 KHR 1 KHR = 0.6871 CDF
14 May 2024 1 CDF = 1.4567 KHR 1 KHR = 0.6865 CDF
15 May 2024 1 CDF = 1.4565 KHR 1 KHR = 0.6866 CDF
16 May 2024 1 CDF = 1.4557 KHR 1 KHR = 0.687 CDF
17 May 2024 1 CDF = 1.4537 KHR 1 KHR = 0.6879 CDF
18 May 2024 1 CDF = 1.4462 KHR 1 KHR = 0.6914 CDF
19 May 2024 1 CDF = 1.4462 KHR 1 KHR = 0.6914 CDF
20 May 2024 1 CDF = 1.4522 KHR 1 KHR = 0.6886 CDF
21 May 2024 1 CDF = 1.4526 KHR 1 KHR = 0.6884 CDF
22 May 2024 1 CDF = 1.455 KHR 1 KHR = 0.6873 CDF
23 May 2024 1 CDF = 1.4562 KHR 1 KHR = 0.6867 CDF
24 May 2024 1 CDF = 1.4523 KHR 1 KHR = 0.6886 CDF
25 May 2024 1 CDF = 1.4499 KHR 1 KHR = 0.6897 CDF
26 May 2024 1 CDF = 1.4499 KHR 1 KHR = 0.6897 CDF
27 May 2024 1 CDF = 1.4513 KHR 1 KHR = 0.689 CDF
28 May 2024 1 CDF = 1.4509 KHR 1 KHR = 0.6892 CDF
29 May 2024 1 CDF = 1.4475 KHR 1 KHR = 0.6908 CDF
30 May 2024 1 CDF = 1.4472 KHR 1 KHR = 0.691 CDF
31 May 2024 1 CDF = 1.4484 KHR 1 KHR = 0.6904 CDF

Jun 2024

DateCDF-KHRKHR-CDF
01 Jun 2024 1 CDF = 1.4474 KHR 1 KHR = 0.6909 CDF
02 Jun 2024 1 CDF = 1.4474 KHR 1 KHR = 0.6909 CDF
03 Jun 2024 1 CDF = 1.4495 KHR 1 KHR = 0.6899 CDF
04 Jun 2024 1 CDF = 1.4465 KHR 1 KHR = 0.6913 CDF
05 Jun 2024 1 CDF = 1.4488 KHR 1 KHR = 0.6902 CDF
06 Jun 2024 1 CDF = 1.4546 KHR 1 KHR = 0.6875 CDF
07 Jun 2024 1 CDF = 1.4535 KHR 1 KHR = 0.688 CDF
08 Jun 2024 1 CDF = 1.4631 KHR 1 KHR = 0.6835 CDF
09 Jun 2024 1 CDF = 1.4631 KHR 1 KHR = 0.6835 CDF
10 Jun 2024 1 CDF = 1.4658 KHR 1 KHR = 0.6822 CDF
11 Jun 2024 1 CDF = 1.4575 KHR 1 KHR = 0.6861 CDF
12 Jun 2024 1 CDF = 1.4561 KHR 1 KHR = 0.6868 CDF
13 Jun 2024 1 CDF = 1.4572 KHR 1 KHR = 0.6862 CDF
14 Jun 2024 1 CDF = 1.4473 KHR 1 KHR = 0.6909 CDF
15 Jun 2024 1 CDF = 1.4442 KHR 1 KHR = 0.6924 CDF
16 Jun 2024 1 CDF = 1.4442 KHR 1 KHR = 0.6924 CDF
17 Jun 2024 1 CDF = 1.4474 KHR 1 KHR = 0.6909 CDF
18 Jun 2024 1 CDF = 1.4459 KHR 1 KHR = 0.6916 CDF
19 Jun 2024 1 CDF = 1.4508 KHR 1 KHR = 0.6893 CDF
20 Jun 2024 1 CDF = 1.4488 KHR 1 KHR = 0.6902 CDF
21 Jun 2024 1 CDF = 1.4472 KHR 1 KHR = 0.691 CDF
22 Jun 2024 1 CDF = 1.4434 KHR 1 KHR = 0.6928 CDF
23 Jun 2024 1 CDF = 1.4434 KHR 1 KHR = 0.6928 CDF
24 Jun 2024 1 CDF = 1.4454 KHR 1 KHR = 0.6919 CDF
25 Jun 2024 1 CDF = 1.4396 KHR 1 KHR = 0.6946 CDF
26 Jun 2024 1 CDF = 1.4398 KHR 1 KHR = 0.6946 CDF
27 Jun 2024 1 CDF = 1.4395 KHR 1 KHR = 0.6947 CDF
28 Jun 2024 1 CDF = 1.4373 KHR 1 KHR = 0.6957 CDF
29 Jun 2024 1 CDF = 1.4373 KHR 1 KHR = 0.6957 CDF
30 Jun 2024 1 CDF = 1.4359 KHR 1 KHR = 0.6965 CDF

Jul 2024

DateCDF-KHRKHR-CDF
01 Jul 2024 1 CDF = 1.4353 KHR 1 KHR = 0.6967 CDF
02 Jul 2024 1 CDF = 1.4355 KHR 1 KHR = 0.6966 CDF
03 Jul 2024 1 CDF = 1.4372 KHR 1 KHR = 0.6958 CDF
04 Jul 2024 1 CDF = 1.4402 KHR 1 KHR = 0.6943 CDF
05 Jul 2024 1 CDF = 1.4401 KHR 1 KHR = 0.6944 CDF
06 Jul 2024 1 CDF = 1.4333 KHR 1 KHR = 0.6977 CDF
07 Jul 2024 1 CDF = 1.4333 KHR 1 KHR = 0.6977 CDF
08 Jul 2024 1 CDF = 1.4372 KHR 1 KHR = 0.6958 CDF
09 Jul 2024 1 CDF = 1.4371 KHR 1 KHR = 0.6959 CDF
10 Jul 2024 1 CDF = 1.4345 KHR 1 KHR = 0.6971 CDF
11 Jul 2024 1 CDF = 1.431 KHR 1 KHR = 0.6988 CDF
12 Jul 2024 1 CDF = 1.4301 KHR 1 KHR = 0.6993 CDF
13 Jul 2024 1 CDF = 1.4354 KHR 1 KHR = 0.6967 CDF
14 Jul 2024 1 CDF = 1.4276 KHR 1 KHR = 0.7005 CDF
15 Jul 2024 1 CDF = 1.4316 KHR 1 KHR = 0.6985 CDF
16 Jul 2024 1 CDF = 1.4461 KHR 1 KHR = 0.6915 CDF
17 Jul 2024 1 CDF = 1.4457 KHR 1 KHR = 0.6917 CDF
18 Jul 2024 1 CDF = 1.4514 KHR 1 KHR = 0.689 CDF
19 Jul 2024 1 CDF = 1.4513 KHR 1 KHR = 0.689 CDF
20 Jul 2024 1 CDF = 1.4509 KHR 1 KHR = 0.6892 CDF
21 Jul 2024 1 CDF = 1.4509 KHR 1 KHR = 0.6892 CDF
22 Jul 2024 1 CDF = 1.4523 KHR 1 KHR = 0.6886 CDF
23 Jul 2024 1 CDF = 1.4504 KHR 1 KHR = 0.6895 CDF
24 Jul 2024 1 CDF = 1.4338 KHR 1 KHR = 0.6974 CDF
25 Jul 2024 1 CDF = 1.4332 KHR 1 KHR = 0.6977 CDF
26 Jul 2024 1 CDF = 1.4315 KHR 1 KHR = 0.6986 CDF
27 Jul 2024 1 CDF = 1.4295 KHR 1 KHR = 0.6995 CDF
28 Jul 2024 1 CDF = 1.4295 KHR 1 KHR = 0.6995 CDF
29 Jul 2024 1 CDF = 1.4319 KHR 1 KHR = 0.6984 CDF
30 Jul 2024 1 CDF = 1.433 KHR 1 KHR = 0.6978 CDF
31 Jul 2024 1 CDF = 1.4308 KHR 1 KHR = 0.6989 CDF

Aug 2024

DateCDF-KHRKHR-CDF
01 Aug 2024 1 CDF = 1.4328 KHR 1 KHR = 0.6979 CDF
02 Aug 2024 1 CDF = 1.4306 KHR 1 KHR = 0.699 CDF
03 Aug 2024 1 CDF = 1.416 KHR 1 KHR = 0.7062 CDF
04 Aug 2024 1 CDF = 1.416 KHR 1 KHR = 0.7062 CDF
05 Aug 2024 1 CDF = 1.4285 KHR 1 KHR = 0.7 CDF
06 Aug 2024 1 CDF = 1.4346 KHR 1 KHR = 0.6971 CDF
07 Aug 2024 1 CDF = 1.4311 KHR 1 KHR = 0.6988 CDF
08 Aug 2024 1 CDF = 1.4302 KHR 1 KHR = 0.6992 CDF
09 Aug 2024 1 CDF = 1.4318 KHR 1 KHR = 0.6984 CDF
10 Aug 2024 1 CDF = 1.4344 KHR 1 KHR = 0.6972 CDF
11 Aug 2024 1 CDF = 1.4296 KHR 1 KHR = 0.6995 CDF
12 Aug 2024 1 CDF = 1.4306 KHR 1 KHR = 0.699 CDF
13 Aug 2024 1 CDF = 1.4276 KHR 1 KHR = 0.7005 CDF
14 Aug 2024 1 CDF = 1.4254 KHR 1 KHR = 0.7016 CDF
15 Aug 2024 1 CDF = 1.4259 KHR 1 KHR = 0.7013 CDF
16 Aug 2024 1 CDF = 1.4267 KHR 1 KHR = 0.7009 CDF
17 Aug 2024 1 CDF = 1.4206 KHR 1 KHR = 0.7039 CDF
18 Aug 2024 1 CDF = 1.4206 KHR 1 KHR = 0.7039 CDF
19 Aug 2024 1 CDF = 1.4247 KHR 1 KHR = 0.7019 CDF
20 Aug 2024 1 CDF = 1.4249 KHR 1 KHR = 0.7018 CDF
21 Aug 2024 1 CDF = 1.4228 KHR 1 KHR = 0.7028 CDF
22 Aug 2024 1 CDF = 1.4215 KHR 1 KHR = 0.7035 CDF
23 Aug 2024 1 CDF = 1.4213 KHR 1 KHR = 0.7036 CDF
24 Aug 2024 1 CDF = 1.437 KHR 1 KHR = 0.6959 CDF
25 Aug 2024 1 CDF = 1.437 KHR 1 KHR = 0.6959 CDF
26 Aug 2024 1 CDF = 1.4431 KHR 1 KHR = 0.693 CDF
27 Aug 2024 1 CDF = 1.4372 KHR 1 KHR = 0.6958 CDF
28 Aug 2024 1 CDF = 1.4289 KHR 1 KHR = 0.6998 CDF
29 Aug 2024 1 CDF = 1.4272 KHR 1 KHR = 0.7007 CDF
30 Aug 2024 1 CDF = 1.4235 KHR 1 KHR = 0.7025 CDF
31 Aug 2024 1 CDF = 1.4256 KHR 1 KHR = 0.7015 CDF

Sep 2024

DateCDF-KHRKHR-CDF
01 Sep 2024 1 CDF = 1.4266 KHR 1 KHR = 0.701 CDF
02 Sep 2024 1 CDF = 1.4265 KHR 1 KHR = 0.701 CDF
03 Sep 2024 1 CDF = 1.4248 KHR 1 KHR = 0.7018 CDF
04 Sep 2024 1 CDF = 1.428 KHR 1 KHR = 0.7003 CDF
05 Sep 2024 1 CDF = 1.4341 KHR 1 KHR = 0.6973 CDF
06 Sep 2024 1 CDF = 1.4347 KHR 1 KHR = 0.697 CDF
07 Sep 2024 1 CDF = 1.4346 KHR 1 KHR = 0.6971 CDF
08 Sep 2024 1 CDF = 1.4346 KHR 1 KHR = 0.6971 CDF
09 Sep 2024 1 CDF = 1.4331 KHR 1 KHR = 0.6978 CDF
10 Sep 2024 1 CDF = 1.4326 KHR 1 KHR = 0.698 CDF
11 Sep 2024 1 CDF = 1.428 KHR 1 KHR = 0.7003 CDF
12 Sep 2024 1 CDF = 1.4153 KHR 1 KHR = 0.7066 CDF
13 Sep 2024 1 CDF = 1.4137 KHR 1 KHR = 0.7074 CDF
14 Sep 2024 1 CDF = 1.4053 KHR 1 KHR = 0.7116 CDF
15 Sep 2024 1 CDF = 1.4053 KHR 1 KHR = 0.7116 CDF
16 Sep 2024 1 CDF = 1.4053 KHR 1 KHR = 0.7116 CDF
17 Sep 2024 1 CDF = 1.413 KHR 1 KHR = 0.7077 CDF
18 Sep 2024 1 CDF = 1.4164 KHR 1 KHR = 0.706 CDF
19 Sep 2024 1 CDF = 1.4164 KHR 1 KHR = 0.706 CDF
20 Sep 2024 1 CDF = 1.415 KHR 1 KHR = 0.7067 CDF
21 Sep 2024 1 CDF = 1.4124 KHR 1 KHR = 0.708 CDF
22 Sep 2024 1 CDF = 1.4124 KHR 1 KHR = 0.708 CDF
23 Sep 2024 1 CDF = 1.4141 KHR 1 KHR = 0.7071 CDF
24 Sep 2024 1 CDF = 1.4163 KHR 1 KHR = 0.706 CDF
25 Sep 2024 1 CDF = 1.4179 KHR 1 KHR = 0.7053 CDF
26 Sep 2024 1 CDF = 1.4184 KHR 1 KHR = 0.705 CDF
27 Sep 2024 1 CDF = 1.4172 KHR 1 KHR = 0.7056 CDF
28 Sep 2024 1 CDF = 1.4188 KHR 1 KHR = 0.7048 CDF
29 Sep 2024 1 CDF = 1.4188 KHR 1 KHR = 0.7048 CDF
30 Sep 2024 1 CDF = 1.4171 KHR 1 KHR = 0.7057 CDF

Oct 2024

DateCDF-KHRKHR-CDF
01 Oct 2024 1 CDF = 1.4189 KHR 1 KHR = 0.7048 CDF
02 Oct 2024 1 CDF = 1.4209 KHR 1 KHR = 0.7038 CDF
03 Oct 2024 1 CDF = 1.415 KHR 1 KHR = 0.7067 CDF
04 Oct 2024 1 CDF = 1.4138 KHR 1 KHR = 0.7073 CDF
05 Oct 2024 1 CDF = 1.4196 KHR 1 KHR = 0.7044 CDF
06 Oct 2024 1 CDF = 1.4196 KHR 1 KHR = 0.7044 CDF
07 Oct 2024 1 CDF = 1.4163 KHR 1 KHR = 0.706 CDF
08 Oct 2024 1 CDF = 1.4109 KHR 1 KHR = 0.7087 CDF
09 Oct 2024 1 CDF = 1.4142 KHR 1 KHR = 0.7071 CDF
10 Oct 2024 1 CDF = 1.4134 KHR 1 KHR = 0.7075 CDF
11 Oct 2024 1 CDF = 1.414 KHR 1 KHR = 0.7072 CDF
12 Oct 2024 1 CDF = 1.4099 KHR 1 KHR = 0.7093 CDF
13 Oct 2024 1 CDF = 1.4124 KHR 1 KHR = 0.708 CDF
14 Oct 2024 1 CDF = 1.4117 KHR 1 KHR = 0.7083 CDF
15 Oct 2024 1 CDF = 1.4122 KHR 1 KHR = 0.7081 CDF
16 Oct 2024 1 CDF = 1.4292 KHR 1 KHR = 0.6997 CDF
17 Oct 2024 1 CDF = 1.4268 KHR 1 KHR = 0.7009 CDF
18 Oct 2024 1 CDF = 1.4278 KHR 1 KHR = 0.7004 CDF
19 Oct 2024 1 CDF = 1.4231 KHR 1 KHR = 0.7027 CDF
20 Oct 2024 1 CDF = 1.4231 KHR 1 KHR = 0.7027 CDF
21 Oct 2024 1 CDF = 1.4256 KHR 1 KHR = 0.7014 CDF
22 Oct 2024 1 CDF = 1.4281 KHR 1 KHR = 0.7003 CDF
23 Oct 2024 1 CDF = 1.427 KHR 1 KHR = 0.7008 CDF
24 Oct 2024 1 CDF = 1.4255 KHR 1 KHR = 0.7015 CDF
25 Oct 2024 1 CDF = 1.425 KHR 1 KHR = 0.7018 CDF
26 Oct 2024 1 CDF = 1.428 KHR 1 KHR = 0.7003 CDF
27 Oct 2024 1 CDF = 1.428 KHR 1 KHR = 0.7003 CDF
28 Oct 2024 1 CDF = 1.4255 KHR 1 KHR = 0.7015 CDF
29 Oct 2024 1 CDF = 1.3971 KHR 1 KHR = 0.7158 CDF
30 Oct 2024 1 CDF = 1.3965 KHR 1 KHR = 0.7161 CDF
31 Oct 2024 1 CDF = 1.3965 KHR 1 KHR = 0.7161 CDF

Nov 2024

DateCDF-KHRKHR-CDF
01 Nov 2024 1 CDF = 1.4077 KHR 1 KHR = 0.7104 CDF
02 Nov 2024 1 CDF = 1.413 KHR 1 KHR = 0.7077 CDF
03 Nov 2024 1 CDF = 1.4058 KHR 1 KHR = 0.7114 CDF
04 Nov 2024 1 CDF = 1.4067 KHR 1 KHR = 0.7109 CDF
05 Nov 2024 1 CDF = 1.4298 KHR 1 KHR = 0.6994 CDF
06 Nov 2024 1 CDF = 1.429 KHR 1 KHR = 0.6998 CDF
07 Nov 2024 1 CDF = 1.4161 KHR 1 KHR = 0.7062 CDF
08 Nov 2024 1 CDF = 1.4181 KHR 1 KHR = 0.7052 CDF
09 Nov 2024 1 CDF = 1.4248 KHR 1 KHR = 0.7018 CDF
10 Nov 2024 1 CDF = 1.4248 KHR 1 KHR = 0.7018 CDF
11 Nov 2024 1 CDF = 1.4164 KHR 1 KHR = 0.706 CDF
12 Nov 2024 1 CDF = 1.4147 KHR 1 KHR = 0.7069 CDF
13 Nov 2024 1 CDF = 1.4133 KHR 1 KHR = 0.7076 CDF
14 Nov 2024 1 CDF = 1.4177 KHR 1 KHR = 0.7054 CDF
15 Nov 2024 1 CDF = 1.4105 KHR 1 KHR = 0.709 CDF
16 Nov 2024 1 CDF = 1.4143 KHR 1 KHR = 0.7071 CDF
17 Nov 2024 1 CDF = 1.4143 KHR 1 KHR = 0.7071 CDF
18 Nov 2024 1 CDF = 1.4112 KHR 1 KHR = 0.7086 CDF
19 Nov 2024 1 CDF = 1.4154 KHR 1 KHR = 0.7065 CDF
20 Nov 2024 1 CDF = 1.4061 KHR 1 KHR = 0.7112 CDF
21 Nov 2024 1 CDF = 1.4077 KHR 1 KHR = 0.7104 CDF
22 Nov 2024 1 CDF = 1.4039 KHR 1 KHR = 0.7123 CDF
23 Nov 2024 1 CDF = 1.402 KHR 1 KHR = 0.7133 CDF
24 Nov 2024 1 CDF = 1.402 KHR 1 KHR = 0.7133 CDF
25 Nov 2024 1 CDF = 1.3983 KHR 1 KHR = 0.7152 CDF
26 Nov 2024 1 CDF = 1.3945 KHR 1 KHR = 0.7171 CDF
27 Nov 2024 1 CDF = 1.4022 KHR 1 KHR = 0.7132 CDF
28 Nov 2024 1 CDF = 1.4041 KHR 1 KHR = 0.7122 CDF
29 Nov 2024 1 CDF = 1.4052 KHR 1 KHR = 0.7117 CDF
30 Nov 2024 1 CDF = 1.4011 KHR 1 KHR = 0.7137 CDF

Dec 2024

DateCDF-KHRKHR-CDF
01 Dec 2024 1 CDF = 1.4011 KHR 1 KHR = 0.7137 CDF
02 Dec 2024 1 CDF = 1.4052 KHR 1 KHR = 0.7117 CDF
03 Dec 2024 1 CDF = 1.4059 KHR 1 KHR = 0.7113 CDF
04 Dec 2024 1 CDF = 1.4046 KHR 1 KHR = 0.7119 CDF
05 Dec 2024 1 CDF = 1.4158 KHR 1 KHR = 0.7063 CDF
06 Dec 2024 1 CDF = 1.404 KHR 1 KHR = 0.7122 CDF
07 Dec 2024 1 CDF = 1.4047 KHR 1 KHR = 0.7119 CDF
08 Dec 2024 1 CDF = 1.4047 KHR 1 KHR = 0.7119 CDF
09 Dec 2024 1 CDF = 1.4035 KHR 1 KHR = 0.7125 CDF
10 Dec 2024 1 CDF = 1.4039 KHR 1 KHR = 0.7123 CDF
11 Dec 2024 1 CDF = 1.3989 KHR 1 KHR = 0.7149 CDF
12 Dec 2024 1 CDF = 1.4003 KHR 1 KHR = 0.7141 CDF
13 Dec 2024 1 CDF = 1.4022 KHR 1 KHR = 0.7132 CDF
14 Dec 2024 1 CDF = 1.4004 KHR 1 KHR = 0.7141 CDF
15 Dec 2024 1 CDF = 1.4004 KHR 1 KHR = 0.7141 CDF
16 Dec 2024 1 CDF = 1.3994 KHR 1 KHR = 0.7146 CDF
17 Dec 2024 1 CDF = 1.4003 KHR 1 KHR = 0.7141 CDF
18 Dec 2024 1 CDF = 1.4012 KHR 1 KHR = 0.7137 CDF
19 Dec 2024 1 CDF = 1.402 KHR 1 KHR = 0.7133 CDF
20 Dec 2024 1 CDF = 1.3998 KHR 1 KHR = 0.7144 CDF
21 Dec 2024 1 CDF = 1.3946 KHR 1 KHR = 0.7171 CDF
22 Dec 2024 1 CDF = 1.3946 KHR 1 KHR = 0.7171 CDF

CDF-KHR and KHR-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats