> CDF-KGS and KGS-CDF exchange rates - 2024

CDF-KGS and KGS-CDF exchange rates - 2024

CDF-KGS and KGS-CDF exchange rates

Check below the exchange rates for CDF-KGS and KGS-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.031 KGS

1 KGS = 32.2864 CDF

1Y 2Y 3Y

CDF to KGSKGS to CDF

Jan 2024

Date	CDF-KGS	KGS-CDF
01 Jan 2024	1 CDF = 0.0333 KGS	1 KGS = 30.0386 CDF
02 Jan 2024	1 CDF = 0.0333 KGS	1 KGS = 30.0386 CDF
03 Jan 2024	1 CDF = 0.0332 KGS	1 KGS = 30.0835 CDF
04 Jan 2024	1 CDF = 0.0332 KGS	1 KGS = 30.0835 CDF
05 Jan 2024	1 CDF = 0.0332 KGS	1 KGS = 30.1397 CDF
06 Jan 2024	1 CDF = 0.0331 KGS	1 KGS = 30.1958 CDF
07 Jan 2024	1 CDF = 0.0331 KGS	1 KGS = 30.1958 CDF
08 Jan 2024	1 CDF = 0.0331 KGS	1 KGS = 30.2005 CDF
09 Jan 2024	1 CDF = 0.0333 KGS	1 KGS = 30.0735 CDF
10 Jan 2024	1 CDF = 0.0333 KGS	1 KGS = 30.0615 CDF
11 Jan 2024	1 CDF = 0.0333 KGS	1 KGS = 30.0604 CDF
12 Jan 2024	1 CDF = 0.0333 KGS	1 KGS = 30.0603 CDF
13 Jan 2024	1 CDF = 0.0331 KGS	1 KGS = 30.2283 CDF
14 Jan 2024	1 CDF = 0.0331 KGS	1 KGS = 30.2283 CDF
15 Jan 2024	1 CDF = 0.0331 KGS	1 KGS = 30.2283 CDF
16 Jan 2024	1 CDF = 0.0331 KGS	1 KGS = 30.2296 CDF
17 Jan 2024	1 CDF = 0.0331 KGS	1 KGS = 30.2374 CDF
18 Jan 2024	1 CDF = 0.0334 KGS	1 KGS = 29.8985 CDF
19 Jan 2024	1 CDF = 0.0336 KGS	1 KGS = 29.8038 CDF
20 Jan 2024	1 CDF = 0.0336 KGS	1 KGS = 29.7814 CDF
21 Jan 2024	1 CDF = 0.0336 KGS	1 KGS = 29.7814 CDF
22 Jan 2024	1 CDF = 0.0336 KGS	1 KGS = 29.7848 CDF
23 Jan 2024	1 CDF = 0.0333 KGS	1 KGS = 30.0704 CDF
24 Jan 2024	1 CDF = 0.0332 KGS	1 KGS = 30.1181 CDF
25 Jan 2024	1 CDF = 0.0332 KGS	1 KGS = 30.1165 CDF
26 Jan 2024	1 CDF = 0.0327 KGS	1 KGS = 30.5419 CDF
27 Jan 2024	1 CDF = 0.0327 KGS	1 KGS = 30.5529 CDF
28 Jan 2024	1 CDF = 0.0327 KGS	1 KGS = 30.5529 CDF
29 Jan 2024	1 CDF = 0.0327 KGS	1 KGS = 30.553 CDF
30 Jan 2024	1 CDF = 0.0325 KGS	1 KGS = 30.7322 CDF
31 Jan 2024	1 CDF = 0.0325 KGS	1 KGS = 30.7433 CDF

Feb 2024

Date	CDF-KGS	KGS-CDF
01 Feb 2024	1 CDF = 0.0326 KGS	1 KGS = 30.6763 CDF
02 Feb 2024	1 CDF = 0.0325 KGS	1 KGS = 30.7322 CDF
03 Feb 2024	1 CDF = 0.0326 KGS	1 KGS = 30.7097 CDF
04 Feb 2024	1 CDF = 0.0326 KGS	1 KGS = 30.7097 CDF
05 Feb 2024	1 CDF = 0.0326 KGS	1 KGS = 30.672 CDF
06 Feb 2024	1 CDF = 0.0326 KGS	1 KGS = 30.6944 CDF
07 Feb 2024	1 CDF = 0.0326 KGS	1 KGS = 30.7055 CDF
08 Feb 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9181 CDF
09 Feb 2024	1 CDF = 0.0326 KGS	1 KGS = 30.6943 CDF
10 Feb 2024	1 CDF = 0.0326 KGS	1 KGS = 30.6719 CDF
11 Feb 2024	1 CDF = 0.0326 KGS	1 KGS = 30.6719 CDF
12 Feb 2024	1 CDF = 0.0326 KGS	1 KGS = 30.6721 CDF
13 Feb 2024	1 CDF = 0.0326 KGS	1 KGS = 30.6944 CDF
14 Feb 2024	1 CDF = 0.0326 KGS	1 KGS = 30.6721 CDF
15 Feb 2024	1 CDF = 0.0325 KGS	1 KGS = 30.7503 CDF
16 Feb 2024	1 CDF = 0.0325 KGS	1 KGS = 30.7502 CDF
17 Feb 2024	1 CDF = 0.0325 KGS	1 KGS = 30.8061 CDF
18 Feb 2024	1 CDF = 0.0325 KGS	1 KGS = 30.8061 CDF
19 Feb 2024	1 CDF = 0.0325 KGS	1 KGS = 30.8063 CDF
20 Feb 2024	1 CDF = 0.0325 KGS	1 KGS = 30.8062 CDF
21 Feb 2024	1 CDF = 0.0322 KGS	1 KGS = 31.0298 CDF
22 Feb 2024	1 CDF = 0.0324 KGS	1 KGS = 30.8622 CDF
23 Feb 2024	1 CDF = 0.0323 KGS	1 KGS = 30.974 CDF
24 Feb 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9179 CDF
25 Feb 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9179 CDF
26 Feb 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9181 CDF
27 Feb 2024	1 CDF = 0.0324 KGS	1 KGS = 30.862 CDF
28 Feb 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9738 CDF
29 Feb 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9772 CDF

Mar 2024

Date	CDF-KGS	KGS-CDF
01 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9285 CDF
02 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9844 CDF
03 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9844 CDF
04 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.974 CDF
05 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.974 CDF
06 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9738 CDF
07 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9739 CDF
08 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9739 CDF
09 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9738 CDF
10 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9738 CDF
11 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9739 CDF
12 Mar 2024	1 CDF = 0.0322 KGS	1 KGS = 31.0298 CDF
13 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9542 CDF
14 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9462 CDF
15 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.924 CDF
16 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9461 CDF
17 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9461 CDF
18 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9462 CDF
19 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9798 CDF
20 Mar 2024	1 CDF = 0.0321 KGS	1 KGS = 31.1138 CDF
21 Mar 2024	1 CDF = 0.0321 KGS	1 KGS = 31.1251 CDF
22 Mar 2024	1 CDF = 0.0321 KGS	1 KGS = 31.1249 CDF
23 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 31.002 CDF
24 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 31.002 CDF
25 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 31.0022 CDF
26 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9462 CDF
27 Mar 2024	1 CDF = 0.032 KGS	1 KGS = 31.2257 CDF
28 Mar 2024	1 CDF = 0.032 KGS	1 KGS = 31.2392 CDF
29 Mar 2024	1 CDF = 0.0319 KGS	1 KGS = 31.351 CDF
30 Mar 2024	1 CDF = 0.0319 KGS	1 KGS = 31.379 CDF
31 Mar 2024	1 CDF = 0.0319 KGS	1 KGS = 31.379 CDF

Apr 2024

Date	CDF-KGS	KGS-CDF
01 Apr 2024	1 CDF = 0.0318 KGS	1 KGS = 31.4012 CDF
02 Apr 2024	1 CDF = 0.0312 KGS	1 KGS = 32.009 CDF
03 Apr 2024	1 CDF = 0.0313 KGS	1 KGS = 31.9866 CDF
04 Apr 2024	1 CDF = 0.0312 KGS	1 KGS = 32.0089 CDF
05 Apr 2024	1 CDF = 0.0313 KGS	1 KGS = 31.9861 CDF
06 Apr 2024	1 CDF = 0.0318 KGS	1 KGS = 31.3985 CDF
07 Apr 2024	1 CDF = 0.0318 KGS	1 KGS = 31.3985 CDF
08 Apr 2024	1 CDF = 0.0318 KGS	1 KGS = 31.4575 CDF
09 Apr 2024	1 CDF = 0.0319 KGS	1 KGS = 31.3062 CDF
10 Apr 2024	1 CDF = 0.0319 KGS	1 KGS = 31.3286 CDF
11 Apr 2024	1 CDF = 0.0319 KGS	1 KGS = 31.3286 CDF
12 Apr 2024	1 CDF = 0.0319 KGS	1 KGS = 31.3285 CDF
13 Apr 2024	1 CDF = 0.0319 KGS	1 KGS = 31.306 CDF
14 Apr 2024	1 CDF = 0.0319 KGS	1 KGS = 31.306 CDF
15 Apr 2024	1 CDF = 0.0319 KGS	1 KGS = 31.306 CDF
16 Apr 2024	1 CDF = 0.0319 KGS	1 KGS = 31.311 CDF
17 Apr 2024	1 CDF = 0.0319 KGS	1 KGS = 31.3465 CDF
18 Apr 2024	1 CDF = 0.0319 KGS	1 KGS = 31.346 CDF
19 Apr 2024	1 CDF = 0.0317 KGS	1 KGS = 31.5222 CDF
20 Apr 2024	1 CDF = 0.0317 KGS	1 KGS = 31.511 CDF
21 Apr 2024	1 CDF = 0.0317 KGS	1 KGS = 31.511 CDF
22 Apr 2024	1 CDF = 0.0317 KGS	1 KGS = 31.5502 CDF
23 Apr 2024	1 CDF = 0.0316 KGS	1 KGS = 31.6486 CDF
24 Apr 2024	1 CDF = 0.0317 KGS	1 KGS = 31.5696 CDF
25 Apr 2024	1 CDF = 0.0318 KGS	1 KGS = 31.4609 CDF
26 Apr 2024	1 CDF = 0.0317 KGS	1 KGS = 31.529 CDF
27 Apr 2024	1 CDF = 0.0317 KGS	1 KGS = 31.529 CDF
28 Apr 2024	1 CDF = 0.0317 KGS	1 KGS = 31.529 CDF
29 Apr 2024	1 CDF = 0.0317 KGS	1 KGS = 31.5807 CDF
30 Apr 2024	1 CDF = 0.0317 KGS	1 KGS = 31.5847 CDF

May 2024

Date	CDF-KGS	KGS-CDF
01 May 2024	1 CDF = 0.0317 KGS	1 KGS = 31.5735 CDF
02 May 2024	1 CDF = 0.0317 KGS	1 KGS = 31.5847 CDF
03 May 2024	1 CDF = 0.0317 KGS	1 KGS = 31.5735 CDF
04 May 2024	1 CDF = 0.0318 KGS	1 KGS = 31.4043 CDF
05 May 2024	1 CDF = 0.0318 KGS	1 KGS = 31.4043 CDF
06 May 2024	1 CDF = 0.0318 KGS	1 KGS = 31.407 CDF
07 May 2024	1 CDF = 0.0316 KGS	1 KGS = 31.6715 CDF
08 May 2024	1 CDF = 0.0316 KGS	1 KGS = 31.6788 CDF
09 May 2024	1 CDF = 0.0316 KGS	1 KGS = 31.6788 CDF
10 May 2024	1 CDF = 0.0316 KGS	1 KGS = 31.6886 CDF
11 May 2024	1 CDF = 0.0316 KGS	1 KGS = 31.6886 CDF
12 May 2024	1 CDF = 0.0316 KGS	1 KGS = 31.6886 CDF
13 May 2024	1 CDF = 0.0315 KGS	1 KGS = 31.696 CDF
14 May 2024	1 CDF = 0.0315 KGS	1 KGS = 31.6977 CDF
15 May 2024	1 CDF = 0.0315 KGS	1 KGS = 31.7007 CDF
16 May 2024	1 CDF = 0.0315 KGS	1 KGS = 31.735 CDF
17 May 2024	1 CDF = 0.0314 KGS	1 KGS = 31.7994 CDF
18 May 2024	1 CDF = 0.0314 KGS	1 KGS = 31.7994 CDF
19 May 2024	1 CDF = 0.0314 KGS	1 KGS = 31.7994 CDF
20 May 2024	1 CDF = 0.0314 KGS	1 KGS = 31.8043 CDF
21 May 2024	1 CDF = 0.0314 KGS	1 KGS = 31.8434 CDF
22 May 2024	1 CDF = 0.0314 KGS	1 KGS = 31.8333 CDF
23 May 2024	1 CDF = 0.0314 KGS	1 KGS = 31.82 CDF
24 May 2024	1 CDF = 0.0313 KGS	1 KGS = 31.9479 CDF
25 May 2024	1 CDF = 0.0313 KGS	1 KGS = 31.9479 CDF
26 May 2024	1 CDF = 0.0313 KGS	1 KGS = 31.9479 CDF
27 May 2024	1 CDF = 0.0313 KGS	1 KGS = 31.9629 CDF
28 May 2024	1 CDF = 0.0313 KGS	1 KGS = 31.9691 CDF
29 May 2024	1 CDF = 0.031 KGS	1 KGS = 32.2118 CDF
30 May 2024	1 CDF = 0.031 KGS	1 KGS = 32.2231 CDF
31 May 2024	1 CDF = 0.031 KGS	1 KGS = 32.2122 CDF

Jun 2024

Date	CDF-KGS	KGS-CDF
01 Jun 2024	1 CDF = 0.031 KGS	1 KGS = 32.2221 CDF
02 Jun 2024	1 CDF = 0.031 KGS	1 KGS = 32.2221 CDF
03 Jun 2024	1 CDF = 0.031 KGS	1 KGS = 32.2275 CDF
04 Jun 2024	1 CDF = 0.0309 KGS	1 KGS = 32.405 CDF
05 Jun 2024	1 CDF = 0.0308 KGS	1 KGS = 32.4676 CDF
06 Jun 2024	1 CDF = 0.0309 KGS	1 KGS = 32.3592 CDF
07 Jun 2024	1 CDF = 0.0309 KGS	1 KGS = 32.3936 CDF
08 Jun 2024	1 CDF = 0.0309 KGS	1 KGS = 32.3936 CDF
09 Jun 2024	1 CDF = 0.0309 KGS	1 KGS = 32.3936 CDF
10 Jun 2024	1 CDF = 0.0308 KGS	1 KGS = 32.5019 CDF
11 Jun 2024	1 CDF = 0.0308 KGS	1 KGS = 32.5094 CDF
12 Jun 2024	1 CDF = 0.0308 KGS	1 KGS = 32.515 CDF
13 Jun 2024	1 CDF = 0.0308 KGS	1 KGS = 32.4272 CDF
14 Jun 2024	1 CDF = 0.0309 KGS	1 KGS = 32.3811 CDF
15 Jun 2024	1 CDF = 0.0309 KGS	1 KGS = 32.3811 CDF
16 Jun 2024	1 CDF = 0.0309 KGS	1 KGS = 32.3811 CDF
17 Jun 2024	1 CDF = 0.0309 KGS	1 KGS = 32.3811 CDF
18 Jun 2024	1 CDF = 0.0307 KGS	1 KGS = 32.5337 CDF
19 Jun 2024	1 CDF = 0.0307 KGS	1 KGS = 32.5313 CDF
20 Jun 2024	1 CDF = 0.0305 KGS	1 KGS = 32.74 CDF
21 Jun 2024	1 CDF = 0.0305 KGS	1 KGS = 32.7745 CDF
22 Jun 2024	1 CDF = 0.0304 KGS	1 KGS = 32.8497 CDF
23 Jun 2024	1 CDF = 0.0304 KGS	1 KGS = 32.8497 CDF
24 Jun 2024	1 CDF = 0.0304 KGS	1 KGS = 32.8744 CDF
25 Jun 2024	1 CDF = 0.0303 KGS	1 KGS = 33.0304 CDF
26 Jun 2024	1 CDF = 0.0303 KGS	1 KGS = 33.0167 CDF
27 Jun 2024	1 CDF = 0.0303 KGS	1 KGS = 33.0248 CDF
28 Jun 2024	1 CDF = 0.0302 KGS	1 KGS = 33.0845 CDF
29 Jun 2024	1 CDF = 0.0302 KGS	1 KGS = 33.0845 CDF
30 Jun 2024	1 CDF = 0.0302 KGS	1 KGS = 33.0845 CDF

Jul 2024

Date	CDF-KGS	KGS-CDF
01 Jul 2024	1 CDF = 0.0302 KGS	1 KGS = 33.0845 CDF
02 Jul 2024	1 CDF = 0.0301 KGS	1 KGS = 33.2639 CDF
03 Jul 2024	1 CDF = 0.03 KGS	1 KGS = 33.2905 CDF
04 Jul 2024	1 CDF = 0.0301 KGS	1 KGS = 33.2473 CDF
05 Jul 2024	1 CDF = 0.0301 KGS	1 KGS = 33.2473 CDF
06 Jul 2024	1 CDF = 0.03 KGS	1 KGS = 33.3629 CDF
07 Jul 2024	1 CDF = 0.03 KGS	1 KGS = 33.3629 CDF
08 Jul 2024	1 CDF = 0.0299 KGS	1 KGS = 33.4162 CDF
09 Jul 2024	1 CDF = 0.0299 KGS	1 KGS = 33.4531 CDF
10 Jul 2024	1 CDF = 0.0298 KGS	1 KGS = 33.5131 CDF
11 Jul 2024	1 CDF = 0.0298 KGS	1 KGS = 33.5716 CDF
12 Jul 2024	1 CDF = 0.0297 KGS	1 KGS = 33.6516 CDF
13 Jul 2024	1 CDF = 0.0297 KGS	1 KGS = 33.6152 CDF
14 Jul 2024	1 CDF = 0.0297 KGS	1 KGS = 33.6152 CDF
15 Jul 2024	1 CDF = 0.0297 KGS	1 KGS = 33.6162 CDF
16 Jul 2024	1 CDF = 0.03 KGS	1 KGS = 33.3207 CDF
17 Jul 2024	1 CDF = 0.0299 KGS	1 KGS = 33.4284 CDF
18 Jul 2024	1 CDF = 0.03 KGS	1 KGS = 33.3717 CDF
19 Jul 2024	1 CDF = 0.0299 KGS	1 KGS = 33.4347 CDF
20 Jul 2024	1 CDF = 0.0299 KGS	1 KGS = 33.4347 CDF
21 Jul 2024	1 CDF = 0.0299 KGS	1 KGS = 33.4347 CDF
22 Jul 2024	1 CDF = 0.0299 KGS	1 KGS = 33.4347 CDF
23 Jul 2024	1 CDF = 0.0298 KGS	1 KGS = 33.5559 CDF
24 Jul 2024	1 CDF = 0.0294 KGS	1 KGS = 34.0151 CDF
25 Jul 2024	1 CDF = 0.0294 KGS	1 KGS = 34.026 CDF
26 Jul 2024	1 CDF = 0.0293 KGS	1 KGS = 34.0907 CDF
27 Jul 2024	1 CDF = 0.0293 KGS	1 KGS = 34.0907 CDF
28 Jul 2024	1 CDF = 0.0293 KGS	1 KGS = 34.0907 CDF
29 Jul 2024	1 CDF = 0.0293 KGS	1 KGS = 34.095 CDF
30 Jul 2024	1 CDF = 0.0293 KGS	1 KGS = 34.1248 CDF
31 Jul 2024	1 CDF = 0.0293 KGS	1 KGS = 34.1545 CDF

Aug 2024

Date	CDF-KGS	KGS-CDF
01 Aug 2024	1 CDF = 0.0293 KGS	1 KGS = 34.0949 CDF
02 Aug 2024	1 CDF = 0.0293 KGS	1 KGS = 34.1544 CDF
03 Aug 2024	1 CDF = 0.0292 KGS	1 KGS = 34.2138 CDF
04 Aug 2024	1 CDF = 0.0292 KGS	1 KGS = 34.2138 CDF
05 Aug 2024	1 CDF = 0.0294 KGS	1 KGS = 34.0227 CDF
06 Aug 2024	1 CDF = 0.0295 KGS	1 KGS = 33.8713 CDF
07 Aug 2024	1 CDF = 0.0295 KGS	1 KGS = 33.8694 CDF
08 Aug 2024	1 CDF = 0.0297 KGS	1 KGS = 33.7038 CDF
09 Aug 2024	1 CDF = 0.0298 KGS	1 KGS = 33.5486 CDF
10 Aug 2024	1 CDF = 0.0298 KGS	1 KGS = 33.5582 CDF
11 Aug 2024	1 CDF = 0.0298 KGS	1 KGS = 33.5582 CDF
12 Aug 2024	1 CDF = 0.0298 KGS	1 KGS = 33.5567 CDF
13 Aug 2024	1 CDF = 0.0298 KGS	1 KGS = 33.547 CDF
14 Aug 2024	1 CDF = 0.0299 KGS	1 KGS = 33.489 CDF
15 Aug 2024	1 CDF = 0.0298 KGS	1 KGS = 33.5037 CDF
16 Aug 2024	1 CDF = 0.0299 KGS	1 KGS = 33.4899 CDF
17 Aug 2024	1 CDF = 0.0299 KGS	1 KGS = 33.4991 CDF
18 Aug 2024	1 CDF = 0.0299 KGS	1 KGS = 33.4991 CDF
19 Aug 2024	1 CDF = 0.0299 KGS	1 KGS = 33.499 CDF
20 Aug 2024	1 CDF = 0.0299 KGS	1 KGS = 33.4996 CDF
21 Aug 2024	1 CDF = 0.0298 KGS	1 KGS = 33.583 CDF
22 Aug 2024	1 CDF = 0.0297 KGS	1 KGS = 33.6386 CDF
23 Aug 2024	1 CDF = 0.0297 KGS	1 KGS = 33.6889 CDF
24 Aug 2024	1 CDF = 0.0303 KGS	1 KGS = 33.0444 CDF
25 Aug 2024	1 CDF = 0.0303 KGS	1 KGS = 33.0444 CDF
26 Aug 2024	1 CDF = 0.0302 KGS	1 KGS = 33.0946 CDF
27 Aug 2024	1 CDF = 0.03 KGS	1 KGS = 33.2995 CDF
28 Aug 2024	1 CDF = 0.0299 KGS	1 KGS = 33.4375 CDF
29 Aug 2024	1 CDF = 0.0299 KGS	1 KGS = 33.4601 CDF
30 Aug 2024	1 CDF = 0.0298 KGS	1 KGS = 33.5629 CDF
31 Aug 2024	1 CDF = 0.0298 KGS	1 KGS = 33.5393 CDF

Sep 2024

Date	CDF-KGS	KGS-CDF
01 Sep 2024	1 CDF = 0.0298 KGS	1 KGS = 33.5393 CDF
02 Sep 2024	1 CDF = 0.0298 KGS	1 KGS = 33.6124 CDF
03 Sep 2024	1 CDF = 0.0297 KGS	1 KGS = 33.6612 CDF
04 Sep 2024	1 CDF = 0.0297 KGS	1 KGS = 33.7208 CDF
05 Sep 2024	1 CDF = 0.0296 KGS	1 KGS = 33.7293 CDF
06 Sep 2024	1 CDF = 0.0296 KGS	1 KGS = 33.7278 CDF
07 Sep 2024	1 CDF = 0.0296 KGS	1 KGS = 33.7633 CDF
08 Sep 2024	1 CDF = 0.0296 KGS	1 KGS = 33.7633 CDF
09 Sep 2024	1 CDF = 0.0296 KGS	1 KGS = 33.7649 CDF
10 Sep 2024	1 CDF = 0.0296 KGS	1 KGS = 33.7279 CDF
11 Sep 2024	1 CDF = 0.0296 KGS	1 KGS = 33.7866 CDF
12 Sep 2024	1 CDF = 0.0294 KGS	1 KGS = 34.0207 CDF
13 Sep 2024	1 CDF = 0.0295 KGS	1 KGS = 33.8429 CDF
14 Sep 2024	1 CDF = 0.0293 KGS	1 KGS = 34.1515 CDF
15 Sep 2024	1 CDF = 0.0293 KGS	1 KGS = 34.1515 CDF
16 Sep 2024	1 CDF = 0.0293 KGS	1 KGS = 34.1035 CDF
17 Sep 2024	1 CDF = 0.0295 KGS	1 KGS = 33.9423 CDF
18 Sep 2024	1 CDF = 0.0294 KGS	1 KGS = 33.9607 CDF
19 Sep 2024	1 CDF = 0.0294 KGS	1 KGS = 34.0552 CDF
20 Sep 2024	1 CDF = 0.0293 KGS	1 KGS = 34.0818 CDF
21 Sep 2024	1 CDF = 0.0293 KGS	1 KGS = 34.0818 CDF
22 Sep 2024	1 CDF = 0.0293 KGS	1 KGS = 34.0818 CDF
23 Sep 2024	1 CDF = 0.0293 KGS	1 KGS = 34.077 CDF
24 Sep 2024	1 CDF = 0.0293 KGS	1 KGS = 34.0765 CDF
25 Sep 2024	1 CDF = 0.0294 KGS	1 KGS = 34.0324 CDF
26 Sep 2024	1 CDF = 0.0294 KGS	1 KGS = 34.0253 CDF
27 Sep 2024	1 CDF = 0.0294 KGS	1 KGS = 34.0281 CDF
28 Sep 2024	1 CDF = 0.0294 KGS	1 KGS = 34.0246 CDF
29 Sep 2024	1 CDF = 0.0294 KGS	1 KGS = 34.0246 CDF
30 Sep 2024	1 CDF = 0.0294 KGS	1 KGS = 34.0246 CDF

Oct 2024

Date	CDF-KGS	KGS-CDF
01 Oct 2024	1 CDF = 0.0294 KGS	1 KGS = 34.0095 CDF
02 Oct 2024	1 CDF = 0.0294 KGS	1 KGS = 33.9731 CDF
03 Oct 2024	1 CDF = 0.0294 KGS	1 KGS = 33.9746 CDF
04 Oct 2024	1 CDF = 0.0295 KGS	1 KGS = 33.8855 CDF
05 Oct 2024	1 CDF = 0.0295 KGS	1 KGS = 33.8946 CDF
06 Oct 2024	1 CDF = 0.0295 KGS	1 KGS = 33.8946 CDF
07 Oct 2024	1 CDF = 0.0295 KGS	1 KGS = 33.8963 CDF
08 Oct 2024	1 CDF = 0.0296 KGS	1 KGS = 33.7992 CDF
09 Oct 2024	1 CDF = 0.0296 KGS	1 KGS = 33.7421 CDF
10 Oct 2024	1 CDF = 0.0296 KGS	1 KGS = 33.7791 CDF
11 Oct 2024	1 CDF = 0.0297 KGS	1 KGS = 33.6255 CDF
12 Oct 2024	1 CDF = 0.0297 KGS	1 KGS = 33.6593 CDF
13 Oct 2024	1 CDF = 0.0297 KGS	1 KGS = 33.6593 CDF
14 Oct 2024	1 CDF = 0.0297 KGS	1 KGS = 33.6618 CDF
15 Oct 2024	1 CDF = 0.0297 KGS	1 KGS = 33.6602 CDF
16 Oct 2024	1 CDF = 0.0301 KGS	1 KGS = 33.2189 CDF
17 Oct 2024	1 CDF = 0.0301 KGS	1 KGS = 33.2745 CDF
18 Oct 2024	1 CDF = 0.0301 KGS	1 KGS = 33.2744 CDF
19 Oct 2024	1 CDF = 0.03 KGS	1 KGS = 33.2851 CDF
20 Oct 2024	1 CDF = 0.03 KGS	1 KGS = 33.2851 CDF
21 Oct 2024	1 CDF = 0.03 KGS	1 KGS = 33.2861 CDF
22 Oct 2024	1 CDF = 0.03 KGS	1 KGS = 33.2858 CDF
23 Oct 2024	1 CDF = 0.03 KGS	1 KGS = 33.3334 CDF
24 Oct 2024	1 CDF = 0.0301 KGS	1 KGS = 33.2141 CDF
25 Oct 2024	1 CDF = 0.0301 KGS	1 KGS = 33.2179 CDF
26 Oct 2024	1 CDF = 0.0301 KGS	1 KGS = 33.2153 CDF
27 Oct 2024	1 CDF = 0.0301 KGS	1 KGS = 33.2153 CDF
28 Oct 2024	1 CDF = 0.0301 KGS	1 KGS = 33.2087 CDF
29 Oct 2024	1 CDF = 0.0295 KGS	1 KGS = 33.9143 CDF
30 Oct 2024	1 CDF = 0.0295 KGS	1 KGS = 33.9158 CDF
31 Oct 2024	1 CDF = 0.0295 KGS	1 KGS = 33.8926 CDF

Nov 2024

Date	CDF-KGS	KGS-CDF
01 Nov 2024	1 CDF = 0.0297 KGS	1 KGS = 33.6457 CDF
02 Nov 2024	1 CDF = 0.0297 KGS	1 KGS = 33.6524 CDF
03 Nov 2024	1 CDF = 0.0297 KGS	1 KGS = 33.6524 CDF
04 Nov 2024	1 CDF = 0.0297 KGS	1 KGS = 33.6583 CDF
05 Nov 2024	1 CDF = 0.0303 KGS	1 KGS = 33.0036 CDF
06 Nov 2024	1 CDF = 0.0303 KGS	1 KGS = 32.9931 CDF
07 Nov 2024	1 CDF = 0.0301 KGS	1 KGS = 33.2711 CDF
08 Nov 2024	1 CDF = 0.0301 KGS	1 KGS = 33.2365 CDF
09 Nov 2024	1 CDF = 0.0301 KGS	1 KGS = 33.2468 CDF
10 Nov 2024	1 CDF = 0.0301 KGS	1 KGS = 33.2468 CDF
11 Nov 2024	1 CDF = 0.0301 KGS	1 KGS = 33.2488 CDF
12 Nov 2024	1 CDF = 0.0301 KGS	1 KGS = 33.2482 CDF
13 Nov 2024	1 CDF = 0.03 KGS	1 KGS = 33.2835 CDF
14 Nov 2024	1 CDF = 0.0301 KGS	1 KGS = 33.1687 CDF
15 Nov 2024	1 CDF = 0.0301 KGS	1 KGS = 33.1803 CDF

CDF-KGS and KGS-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Kyrgyzstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News