currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-KES and KES-CDF exchange rates - 2025

CDF-KES and KES-CDF exchange rates - 2025

CDF-KES and KES-CDF exchange rates

Check below the exchange rates for CDF-KES and KES-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CDF = 0.0452 KES
1 KES = 22.1441 CDF
1Y 2Y 3Y
CDF to KESKES to CDF
0.0453 Date: 4/6 0.0453 Date: 4/5 0.0449 Date: 4/4 0.0450 Date: 4/3 0.0450 Date: 4/2 0.0450 Date: 4/1 0.0450 Date: 3/31 0.0451 Date: 3/30 0.0450 Date: 3/29 0.0450 Date: 3/28 0.0450 Date: 3/27 0.0451 Date: 3/26 0.0450 Date: 3/25 0.0451 Date: 3/24 0.0451 Date: 3/23 0.0449 Date: 3/22 0.0451 Date: 3/21 0.0451 Date: 3/20 0.0450 Date: 3/19 0.0450 Date: 3/18 0.0450 Date: 3/17 0.0451 Date: 3/16 0.0449 Date: 3/15 0.0450 Date: 3/14 0.0450 Date: 3/13 0.0450 Date: 3/12 0.0448 Date: 3/11 0.0450 Date: 3/10 0.0451 Date: 3/9 0.0448 Date: 3/8 0.0450 Date: 3/7 0.0449 Date: 3/6 0.0449 Date: 3/5 0.0450 Date: 3/4 0.0451 Date: 3/3 0.0451 Date: 3/2 0.0447 Date: 3/1 0.0450 Date: 2/28 0.0450 Date: 2/27 0.0451 Date: 2/26 0.0450 Date: 2/25 0.0451 Date: 2/24 0.0452 Date: 2/23 0.0452 Date: 2/22 0.0452 Date: 2/21 0.0449 Date: 2/20 0.0451 Date: 2/19 0.0452 Date: 2/18 0.0452 Date: 2/17 0.0450 Date: 2/16 0.0450 Date: 2/15 0.0452 Date: 2/14 0.0450 Date: 2/13 0.0450 Date: 2/12 0.0450 Date: 2/11 0.0453 Date: 2/10 0.0454 Date: 2/9 0.0454 Date: 2/8 0.0453 Date: 2/7 0.0452 Date: 2/6 0.0453 Date: 2/5 0.0453 Date: 2/4 0.0453 Date: 2/3 0.0453 Date: 2/2 0.0453 Date: 2/1 0.0452 Date: 1/31 0.0454 Date: 1/30 0.0454 Date: 1/29 0.0454 Date: 1/28 0.0454 Date: 1/27 0.0454 Date: 1/26 0.0454 Date: 1/25 0.0454 Date: 1/24 0.0455 Date: 1/23 0.0456 Date: 1/22 0.0456 Date: 1/21 0.0457 Date: 1/20 0.0457 Date: 1/19 0.0457 Date: 1/18 0.0457 Date: 1/17 0.0457 Date: 1/16 0.0457 Date: 1/15 0.0452 Date: 1/14 0.0451 Date: 1/13 0.0453 Date: 1/12 0.0453 Date: 1/11 0.0451 Date: 1/10 0.0451 Date: 1/9 0.0452 Date: 1/8 0.0451 Date: 1/7 0.0451 Date: 1/6 0.0450 Date: 1/5 0.0450 Date: 1/4 0.0451 Date: 1/3 0.0450 Date: 1/2 0.0450 Date: 1/1 0.0453 Date: 4/6 0.0453 Date: 4/5 0.0449 Date: 4/4 0.0450 Date: 4/3 0.0450 Date: 4/2 0.0450 Date: 4/1 0.0450 Date: 3/31 0.0451 Date: 3/30 0.0450 Date: 3/29 0.0450 Date: 3/28 0.0450 Date: 3/27 0.0451 Date: 3/26 0.0450 Date: 3/25 0.0451 Date: 3/24 0.0451 Date: 3/23 0.0449 Date: 3/22 0.0451 Date: 3/21 0.0451 Date: 3/20 0.0450 Date: 3/19 0.0450 Date: 3/18 0.0450 Date: 3/17 0.0451 Date: 3/16 0.0449 Date: 3/15 0.0450 Date: 3/14 0.0450 Date: 3/13 0.0450 Date: 3/12 0.0448 Date: 3/11 0.0450 Date: 3/10 0.0451 Date: 3/9 0.0448 Date: 3/8 0.0450 Date: 3/7 0.0449 Date: 3/6 0.0449 Date: 3/5 0.0450 Date: 3/4 0.0451 Date: 3/3 0.0451 Date: 3/2 0.0447 Date: 3/1 0.0450 Date: 2/28 0.0450 Date: 2/27 0.0451 Date: 2/26 0.0450 Date: 2/25 0.0451 Date: 2/24 0.0452 Date: 2/23 0.0452 Date: 2/22 0.0452 Date: 2/21 0.0449 Date: 2/20 0.0451 Date: 2/19 0.0452 Date: 2/18 0.0452 Date: 2/17 0.0450 Date: 2/16 0.0450 Date: 2/15 0.0452 Date: 2/14 0.0450 Date: 2/13 0.0450 Date: 2/12 0.0450 Date: 2/11 0.0453 Date: 2/10 0.0454 Date: 2/9 0.0454 Date: 2/8 0.0453 Date: 2/7 0.0452 Date: 2/6 0.0453 Date: 2/5 0.0453 Date: 2/4 0.0453 Date: 2/3 0.0453 Date: 2/2 0.0453 Date: 2/1 0.0452 Date: 1/31 0.0454 Date: 1/30 0.0454 Date: 1/29 0.0454 Date: 1/28 0.0454 Date: 1/27 0.0454 Date: 1/26 0.0454 Date: 1/25 0.0454 Date: 1/24 0.0455 Date: 1/23 0.0456 Date: 1/22 0.0456 Date: 1/21 0.0457 Date: 1/20 0.0457 Date: 1/19 0.0457 Date: 1/18 0.0457 Date: 1/17 0.0457 Date: 1/16 0.0457 Date: 1/15 0.0452 Date: 1/14 0.0451 Date: 1/13 0.0453 Date: 1/12 0.0453 Date: 1/11 0.0451 Date: 1/10 0.0451 Date: 1/9 0.0452 Date: 1/8 0.0451 Date: 1/7 0.0451 Date: 1/6 0.0450 Date: 1/5 0.0450 Date: 1/4 0.0451 Date: 1/3 0.0450 Date: 1/2 0.0450 Date: 1/1

Jan 2025

DateCDF-KESKES-CDF
01 Jan 2025 1 CDF = 0.045 KES 1 KES = 22.2188 CDF
02 Jan 2025 1 CDF = 0.045 KES 1 KES = 22.2032 CDF
03 Jan 2025 1 CDF = 0.0451 KES 1 KES = 22.1905 CDF
04 Jan 2025 1 CDF = 0.045 KES 1 KES = 22.2293 CDF
05 Jan 2025 1 CDF = 0.045 KES 1 KES = 22.2293 CDF
06 Jan 2025 1 CDF = 0.0451 KES 1 KES = 22.1796 CDF
07 Jan 2025 1 CDF = 0.0451 KES 1 KES = 22.1947 CDF
08 Jan 2025 1 CDF = 0.0452 KES 1 KES = 22.1463 CDF
09 Jan 2025 1 CDF = 0.0451 KES 1 KES = 22.1639 CDF
10 Jan 2025 1 CDF = 0.0451 KES 1 KES = 22.1724 CDF
11 Jan 2025 1 CDF = 0.0453 KES 1 KES = 22.0744 CDF
12 Jan 2025 1 CDF = 0.0453 KES 1 KES = 22.0744 CDF
13 Jan 2025 1 CDF = 0.0451 KES 1 KES = 22.1571 CDF
14 Jan 2025 1 CDF = 0.0452 KES 1 KES = 22.1314 CDF
15 Jan 2025 1 CDF = 0.0457 KES 1 KES = 21.8953 CDF
16 Jan 2025 1 CDF = 0.0457 KES 1 KES = 21.8613 CDF
17 Jan 2025 1 CDF = 0.0457 KES 1 KES = 21.8884 CDF
18 Jan 2025 1 CDF = 0.0457 KES 1 KES = 21.8929 CDF
19 Jan 2025 1 CDF = 0.0457 KES 1 KES = 21.8929 CDF
20 Jan 2025 1 CDF = 0.0457 KES 1 KES = 21.8908 CDF
21 Jan 2025 1 CDF = 0.0456 KES 1 KES = 21.9285 CDF
22 Jan 2025 1 CDF = 0.0456 KES 1 KES = 21.9173 CDF
23 Jan 2025 1 CDF = 0.0455 KES 1 KES = 21.9844 CDF
24 Jan 2025 1 CDF = 0.0454 KES 1 KES = 22.0074 CDF
25 Jan 2025 1 CDF = 0.0454 KES 1 KES = 22.0349 CDF
26 Jan 2025 1 CDF = 0.0454 KES 1 KES = 22.0349 CDF
27 Jan 2025 1 CDF = 0.0454 KES 1 KES = 22.0196 CDF
28 Jan 2025 1 CDF = 0.0454 KES 1 KES = 22.0203 CDF
29 Jan 2025 1 CDF = 0.0454 KES 1 KES = 22.0439 CDF
30 Jan 2025 1 CDF = 0.0454 KES 1 KES = 22.0236 CDF
31 Jan 2025 1 CDF = 0.0452 KES 1 KES = 22.0997 CDF

Feb 2025

DateCDF-KESKES-CDF
01 Feb 2025 1 CDF = 0.0453 KES 1 KES = 22.0814 CDF
02 Feb 2025 1 CDF = 0.0453 KES 1 KES = 22.0876 CDF
03 Feb 2025 1 CDF = 0.0453 KES 1 KES = 22.0957 CDF
04 Feb 2025 1 CDF = 0.0453 KES 1 KES = 22.0674 CDF
05 Feb 2025 1 CDF = 0.0453 KES 1 KES = 22.0725 CDF
06 Feb 2025 1 CDF = 0.0452 KES 1 KES = 22.1112 CDF
07 Feb 2025 1 CDF = 0.0453 KES 1 KES = 22.0639 CDF
08 Feb 2025 1 CDF = 0.0454 KES 1 KES = 22.0142 CDF
09 Feb 2025 1 CDF = 0.0454 KES 1 KES = 22.0142 CDF
10 Feb 2025 1 CDF = 0.0453 KES 1 KES = 22.0873 CDF
11 Feb 2025 1 CDF = 0.045 KES 1 KES = 22.2274 CDF
12 Feb 2025 1 CDF = 0.045 KES 1 KES = 22.205 CDF
13 Feb 2025 1 CDF = 0.045 KES 1 KES = 22.231 CDF
14 Feb 2025 1 CDF = 0.0452 KES 1 KES = 22.1457 CDF
15 Feb 2025 1 CDF = 0.045 KES 1 KES = 22.2221 CDF
16 Feb 2025 1 CDF = 0.045 KES 1 KES = 22.2221 CDF
17 Feb 2025 1 CDF = 0.0452 KES 1 KES = 22.1347 CDF
18 Feb 2025 1 CDF = 0.0452 KES 1 KES = 22.1228 CDF
19 Feb 2025 1 CDF = 0.0451 KES 1 KES = 22.1861 CDF
20 Feb 2025 1 CDF = 0.0449 KES 1 KES = 22.2475 CDF
21 Feb 2025 1 CDF = 0.0452 KES 1 KES = 22.1408 CDF
22 Feb 2025 1 CDF = 0.0452 KES 1 KES = 22.1455 CDF
23 Feb 2025 1 CDF = 0.0452 KES 1 KES = 22.1455 CDF
24 Feb 2025 1 CDF = 0.0451 KES 1 KES = 22.1741 CDF
25 Feb 2025 1 CDF = 0.045 KES 1 KES = 22.2068 CDF
26 Feb 2025 1 CDF = 0.0451 KES 1 KES = 22.1911 CDF
27 Feb 2025 1 CDF = 0.045 KES 1 KES = 22.2085 CDF
28 Feb 2025 1 CDF = 0.045 KES 1 KES = 22.1987 CDF

Mar 2025

DateCDF-KESKES-CDF
01 Mar 2025 1 CDF = 0.0447 KES 1 KES = 22.3495 CDF
02 Mar 2025 1 CDF = 0.0451 KES 1 KES = 22.1799 CDF
03 Mar 2025 1 CDF = 0.0451 KES 1 KES = 22.1954 CDF
04 Mar 2025 1 CDF = 0.045 KES 1 KES = 22.213 CDF
05 Mar 2025 1 CDF = 0.0449 KES 1 KES = 22.2764 CDF
06 Mar 2025 1 CDF = 0.0449 KES 1 KES = 22.2635 CDF
07 Mar 2025 1 CDF = 0.045 KES 1 KES = 22.2136 CDF
08 Mar 2025 1 CDF = 0.0448 KES 1 KES = 22.3135 CDF
09 Mar 2025 1 CDF = 0.0451 KES 1 KES = 22.1901 CDF
10 Mar 2025 1 CDF = 0.045 KES 1 KES = 22.2021 CDF
11 Mar 2025 1 CDF = 0.0448 KES 1 KES = 22.3087 CDF
12 Mar 2025 1 CDF = 0.045 KES 1 KES = 22.2145 CDF
13 Mar 2025 1 CDF = 0.045 KES 1 KES = 22.2188 CDF
14 Mar 2025 1 CDF = 0.045 KES 1 KES = 22.2175 CDF
15 Mar 2025 1 CDF = 0.0449 KES 1 KES = 22.2614 CDF
16 Mar 2025 1 CDF = 0.0451 KES 1 KES = 22.1738 CDF
17 Mar 2025 1 CDF = 0.045 KES 1 KES = 22.2253 CDF
18 Mar 2025 1 CDF = 0.045 KES 1 KES = 22.2116 CDF
19 Mar 2025 1 CDF = 0.045 KES 1 KES = 22.2137 CDF
20 Mar 2025 1 CDF = 0.0451 KES 1 KES = 22.1779 CDF
21 Mar 2025 1 CDF = 0.0451 KES 1 KES = 22.189 CDF
22 Mar 2025 1 CDF = 0.0449 KES 1 KES = 22.2804 CDF
23 Mar 2025 1 CDF = 0.0451 KES 1 KES = 22.1842 CDF
24 Mar 2025 1 CDF = 0.0451 KES 1 KES = 22.184 CDF
25 Mar 2025 1 CDF = 0.045 KES 1 KES = 22.2148 CDF
26 Mar 2025 1 CDF = 0.0451 KES 1 KES = 22.1742 CDF
27 Mar 2025 1 CDF = 0.045 KES 1 KES = 22.202 CDF
28 Mar 2025 1 CDF = 0.045 KES 1 KES = 22.2143 CDF
29 Mar 2025 1 CDF = 0.045 KES 1 KES = 22.2255 CDF
30 Mar 2025 1 CDF = 0.0451 KES 1 KES = 22.176 CDF
31 Mar 2025 1 CDF = 0.045 KES 1 KES = 22.2167 CDF

Apr 2025

DateCDF-KESKES-CDF
01 Apr 2025 1 CDF = 0.045 KES 1 KES = 22.2 CDF
02 Apr 2025 1 CDF = 0.045 KES 1 KES = 22.2317 CDF
03 Apr 2025 1 CDF = 0.045 KES 1 KES = 22.2155 CDF
04 Apr 2025 1 CDF = 0.0449 KES 1 KES = 22.2766 CDF
05 Apr 2025 1 CDF = 0.0453 KES 1 KES = 22.0911 CDF
06 Apr 2025 1 CDF = 0.0453 KES 1 KES = 22.0911 CDF

CDF-KES and KES-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Kenya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats