> CDF-KES and KES-CDF exchange rates - 2024

CDF-KES and KES-CDF exchange rates - 2024

CDF-KES and KES-CDF exchange rates

Check below the exchange rates for CDF-KES and KES-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0478 KES

1 KES = 20.914 CDF

1Y 2Y 3Y

CDF to KESKES to CDF

Jan 2024

Date	CDF-KES	KES-CDF
01 Jan 2024	1 CDF = 0.0588 KES	1 KES = 16.997 CDF
02 Jan 2024	1 CDF = 0.0587 KES	1 KES = 17.0229 CDF
03 Jan 2024	1 CDF = 0.0586 KES	1 KES = 17.0506 CDF
04 Jan 2024	1 CDF = 0.0589 KES	1 KES = 16.976 CDF
05 Jan 2024	1 CDF = 0.0587 KES	1 KES = 17.0375 CDF
06 Jan 2024	1 CDF = 0.0577 KES	1 KES = 17.3412 CDF
07 Jan 2024	1 CDF = 0.0577 KES	1 KES = 17.3412 CDF
08 Jan 2024	1 CDF = 0.0587 KES	1 KES = 17.0468 CDF
09 Jan 2024	1 CDF = 0.0588 KES	1 KES = 16.9948 CDF
10 Jan 2024	1 CDF = 0.0589 KES	1 KES = 16.9679 CDF
11 Jan 2024	1 CDF = 0.0592 KES	1 KES = 16.8868 CDF
12 Jan 2024	1 CDF = 0.0592 KES	1 KES = 16.8963 CDF
13 Jan 2024	1 CDF = 0.0585 KES	1 KES = 17.0861 CDF
14 Jan 2024	1 CDF = 0.0585 KES	1 KES = 17.0861 CDF
15 Jan 2024	1 CDF = 0.0593 KES	1 KES = 16.875 CDF
16 Jan 2024	1 CDF = 0.0592 KES	1 KES = 16.8803 CDF
17 Jan 2024	1 CDF = 0.0596 KES	1 KES = 16.7702 CDF
18 Jan 2024	1 CDF = 0.0606 KES	1 KES = 16.507 CDF
19 Jan 2024	1 CDF = 0.0609 KES	1 KES = 16.4321 CDF
20 Jan 2024	1 CDF = 0.0597 KES	1 KES = 16.7466 CDF
21 Jan 2024	1 CDF = 0.0597 KES	1 KES = 16.7466 CDF
22 Jan 2024	1 CDF = 0.0611 KES	1 KES = 16.3722 CDF
23 Jan 2024	1 CDF = 0.0606 KES	1 KES = 16.5018 CDF
24 Jan 2024	1 CDF = 0.0605 KES	1 KES = 16.5203 CDF
25 Jan 2024	1 CDF = 0.0604 KES	1 KES = 16.5467 CDF
26 Jan 2024	1 CDF = 0.0595 KES	1 KES = 16.8126 CDF
27 Jan 2024	1 CDF = 0.0596 KES	1 KES = 16.7785 CDF
28 Jan 2024	1 CDF = 0.0596 KES	1 KES = 16.7785 CDF
29 Jan 2024	1 CDF = 0.0593 KES	1 KES = 16.8499 CDF
30 Jan 2024	1 CDF = 0.059 KES	1 KES = 16.9456 CDF
31 Jan 2024	1 CDF = 0.0584 KES	1 KES = 17.1091 CDF

Feb 2024

Date	CDF-KES	KES-CDF
01 Feb 2024	1 CDF = 0.0586 KES	1 KES = 17.0713 CDF
02 Feb 2024	1 CDF = 0.0585 KES	1 KES = 17.1027 CDF
03 Feb 2024	1 CDF = 0.0585 KES	1 KES = 17.0899 CDF
04 Feb 2024	1 CDF = 0.0585 KES	1 KES = 17.0899 CDF
05 Feb 2024	1 CDF = 0.0598 KES	1 KES = 16.7164 CDF
06 Feb 2024	1 CDF = 0.0585 KES	1 KES = 17.1032 CDF
07 Feb 2024	1 CDF = 0.0585 KES	1 KES = 17.1068 CDF
08 Feb 2024	1 CDF = 0.0579 KES	1 KES = 17.2813 CDF
09 Feb 2024	1 CDF = 0.0581 KES	1 KES = 17.2098 CDF
10 Feb 2024	1 CDF = 0.0592 KES	1 KES = 16.8954 CDF
11 Feb 2024	1 CDF = 0.0592 KES	1 KES = 16.8954 CDF
12 Feb 2024	1 CDF = 0.0579 KES	1 KES = 17.2809 CDF
13 Feb 2024	1 CDF = 0.057 KES	1 KES = 17.5411 CDF
14 Feb 2024	1 CDF = 0.0549 KES	1 KES = 18.2254 CDF
15 Feb 2024	1 CDF = 0.0529 KES	1 KES = 18.9 CDF
16 Feb 2024	1 CDF = 0.0529 KES	1 KES = 18.9004 CDF
17 Feb 2024	1 CDF = 0.0526 KES	1 KES = 19 CDF
18 Feb 2024	1 CDF = 0.0514 KES	1 KES = 19.4689 CDF
19 Feb 2024	1 CDF = 0.0514 KES	1 KES = 19.4727 CDF
20 Feb 2024	1 CDF = 0.0528 KES	1 KES = 18.9345 CDF
21 Feb 2024	1 CDF = 0.0521 KES	1 KES = 19.2054 CDF
22 Feb 2024	1 CDF = 0.0531 KES	1 KES = 18.8399 CDF
23 Feb 2024	1 CDF = 0.0525 KES	1 KES = 19.038 CDF
24 Feb 2024	1 CDF = 0.0519 KES	1 KES = 19.2849 CDF
25 Feb 2024	1 CDF = 0.0519 KES	1 KES = 19.2849 CDF
26 Feb 2024	1 CDF = 0.0526 KES	1 KES = 19.0033 CDF
27 Feb 2024	1 CDF = 0.0531 KES	1 KES = 18.8403 CDF
28 Feb 2024	1 CDF = 0.0529 KES	1 KES = 18.9071 CDF
29 Feb 2024	1 CDF = 0.0531 KES	1 KES = 18.8435 CDF

Mar 2024

Date	CDF-KES	KES-CDF
01 Mar 2024	1 CDF = 0.0528 KES	1 KES = 18.9383 CDF
02 Mar 2024	1 CDF = 0.052 KES	1 KES = 19.233 CDF
03 Mar 2024	1 CDF = 0.052 KES	1 KES = 19.233 CDF
04 Mar 2024	1 CDF = 0.0522 KES	1 KES = 19.1669 CDF
05 Mar 2024	1 CDF = 0.0516 KES	1 KES = 19.3706 CDF
06 Mar 2024	1 CDF = 0.0516 KES	1 KES = 19.3706 CDF
07 Mar 2024	1 CDF = 0.0514 KES	1 KES = 19.4375 CDF
08 Mar 2024	1 CDF = 0.0505 KES	1 KES = 19.7857 CDF
09 Mar 2024	1 CDF = 0.0521 KES	1 KES = 19.1953 CDF
10 Mar 2024	1 CDF = 0.0521 KES	1 KES = 19.1953 CDF
11 Mar 2024	1 CDF = 0.0503 KES	1 KES = 19.8995 CDF
12 Mar 2024	1 CDF = 0.0501 KES	1 KES = 19.9641 CDF
13 Mar 2024	1 CDF = 0.0496 KES	1 KES = 20.1467 CDF
14 Mar 2024	1 CDF = 0.0486 KES	1 KES = 20.5949 CDF
15 Mar 2024	1 CDF = 0.0486 KES	1 KES = 20.578 CDF
16 Mar 2024	1 CDF = 0.0497 KES	1 KES = 20.1393 CDF
17 Mar 2024	1 CDF = 0.0497 KES	1 KES = 20.1393 CDF
18 Mar 2024	1 CDF = 0.0484 KES	1 KES = 20.6716 CDF
19 Mar 2024	1 CDF = 0.048 KES	1 KES = 20.8496 CDF
20 Mar 2024	1 CDF = 0.0476 KES	1 KES = 21.0186 CDF
21 Mar 2024	1 CDF = 0.0476 KES	1 KES = 21.0261 CDF
22 Mar 2024	1 CDF = 0.0475 KES	1 KES = 21.0328 CDF
23 Mar 2024	1 CDF = 0.0475 KES	1 KES = 21.0388 CDF
24 Mar 2024	1 CDF = 0.0475 KES	1 KES = 21.0388 CDF
25 Mar 2024	1 CDF = 0.0477 KES	1 KES = 20.9845 CDF
26 Mar 2024	1 CDF = 0.0477 KES	1 KES = 20.9832 CDF
27 Mar 2024	1 CDF = 0.0473 KES	1 KES = 21.1311 CDF
28 Mar 2024	1 CDF = 0.0471 KES	1 KES = 21.2144 CDF
29 Mar 2024	1 CDF = 0.0472 KES	1 KES = 21.1687 CDF
30 Mar 2024	1 CDF = 0.0471 KES	1 KES = 21.2169 CDF
31 Mar 2024	1 CDF = 0.0471 KES	1 KES = 21.2169 CDF

Apr 2024

Date	CDF-KES	KES-CDF
01 Apr 2024	1 CDF = 0.0472 KES	1 KES = 21.1983 CDF
02 Apr 2024	1 CDF = 0.046 KES	1 KES = 21.7485 CDF
03 Apr 2024	1 CDF = 0.0458 KES	1 KES = 21.8168 CDF
04 Apr 2024	1 CDF = 0.0455 KES	1 KES = 22.0017 CDF
05 Apr 2024	1 CDF = 0.0455 KES	1 KES = 21.9814 CDF
06 Apr 2024	1 CDF = 0.0463 KES	1 KES = 21.6066 CDF
07 Apr 2024	1 CDF = 0.0463 KES	1 KES = 21.6066 CDF
08 Apr 2024	1 CDF = 0.0464 KES	1 KES = 21.562 CDF
09 Apr 2024	1 CDF = 0.0466 KES	1 KES = 21.4615 CDF
10 Apr 2024	1 CDF = 0.0466 KES	1 KES = 21.4538 CDF
11 Apr 2024	1 CDF = 0.0466 KES	1 KES = 21.4786 CDF
12 Apr 2024	1 CDF = 0.0466 KES	1 KES = 21.4686 CDF
13 Apr 2024	1 CDF = 0.0466 KES	1 KES = 21.4615 CDF
14 Apr 2024	1 CDF = 0.0456 KES	1 KES = 21.9346 CDF
15 Apr 2024	1 CDF = 0.047 KES	1 KES = 21.2977 CDF
16 Apr 2024	1 CDF = 0.0471 KES	1 KES = 21.2163 CDF
17 Apr 2024	1 CDF = 0.0471 KES	1 KES = 21.2164 CDF
18 Apr 2024	1 CDF = 0.0477 KES	1 KES = 20.9775 CDF
19 Apr 2024	1 CDF = 0.0474 KES	1 KES = 21.0978 CDF
20 Apr 2024	1 CDF = 0.0468 KES	1 KES = 21.3776 CDF
21 Apr 2024	1 CDF = 0.0468 KES	1 KES = 21.3776 CDF
22 Apr 2024	1 CDF = 0.0478 KES	1 KES = 20.9234 CDF
23 Apr 2024	1 CDF = 0.0478 KES	1 KES = 20.9072 CDF
24 Apr 2024	1 CDF = 0.0481 KES	1 KES = 20.7778 CDF
25 Apr 2024	1 CDF = 0.0483 KES	1 KES = 20.7037 CDF
26 Apr 2024	1 CDF = 0.0482 KES	1 KES = 20.7408 CDF
27 Apr 2024	1 CDF = 0.0474 KES	1 KES = 21.0808 CDF
28 Apr 2024	1 CDF = 0.0474 KES	1 KES = 21.0808 CDF
29 Apr 2024	1 CDF = 0.0482 KES	1 KES = 20.7407 CDF
30 Apr 2024	1 CDF = 0.0482 KES	1 KES = 20.7482 CDF

May 2024

Date	CDF-KES	KES-CDF
01 May 2024	1 CDF = 0.0473 KES	1 KES = 21.1336 CDF
02 May 2024	1 CDF = 0.0482 KES	1 KES = 20.7481 CDF
03 May 2024	1 CDF = 0.048 KES	1 KES = 20.818 CDF
04 May 2024	1 CDF = 0.0474 KES	1 KES = 21.0778 CDF
05 May 2024	1 CDF = 0.0474 KES	1 KES = 21.0778 CDF
06 May 2024	1 CDF = 0.0481 KES	1 KES = 20.7835 CDF
07 May 2024	1 CDF = 0.0476 KES	1 KES = 21.0108 CDF
08 May 2024	1 CDF = 0.047 KES	1 KES = 21.2926 CDF
09 May 2024	1 CDF = 0.0468 KES	1 KES = 21.374 CDF
10 May 2024	1 CDF = 0.047 KES	1 KES = 21.2944 CDF
11 May 2024	1 CDF = 0.047 KES	1 KES = 21.2943 CDF
12 May 2024	1 CDF = 0.0469 KES	1 KES = 21.3121 CDF
13 May 2024	1 CDF = 0.0468 KES	1 KES = 21.3576 CDF
14 May 2024	1 CDF = 0.0464 KES	1 KES = 21.5385 CDF
15 May 2024	1 CDF = 0.0466 KES	1 KES = 21.4774 CDF
16 May 2024	1 CDF = 0.0466 KES	1 KES = 21.4439 CDF
17 May 2024	1 CDF = 0.0466 KES	1 KES = 21.4548 CDF
18 May 2024	1 CDF = 0.0463 KES	1 KES = 21.6077 CDF
19 May 2024	1 CDF = 0.0463 KES	1 KES = 21.6077 CDF
20 May 2024	1 CDF = 0.0469 KES	1 KES = 21.3316 CDF
21 May 2024	1 CDF = 0.0468 KES	1 KES = 21.3465 CDF
22 May 2024	1 CDF = 0.0471 KES	1 KES = 21.2272 CDF
23 May 2024	1 CDF = 0.0473 KES	1 KES = 21.1344 CDF
24 May 2024	1 CDF = 0.0472 KES	1 KES = 21.1677 CDF
25 May 2024	1 CDF = 0.0464 KES	1 KES = 21.5582 CDF
26 May 2024	1 CDF = 0.0464 KES	1 KES = 21.5582 CDF
27 May 2024	1 CDF = 0.0473 KES	1 KES = 21.1279 CDF
28 May 2024	1 CDF = 0.0472 KES	1 KES = 21.2082 CDF
29 May 2024	1 CDF = 0.0465 KES	1 KES = 21.4829 CDF
30 May 2024	1 CDF = 0.0461 KES	1 KES = 21.6968 CDF
31 May 2024	1 CDF = 0.0462 KES	1 KES = 21.6461 CDF

Jun 2024

Date	CDF-KES	KES-CDF
01 Jun 2024	1 CDF = 0.047 KES	1 KES = 21.2635 CDF
02 Jun 2024	1 CDF = 0.047 KES	1 KES = 21.2635 CDF
03 Jun 2024	1 CDF = 0.0462 KES	1 KES = 21.642 CDF
04 Jun 2024	1 CDF = 0.0461 KES	1 KES = 21.6996 CDF
05 Jun 2024	1 CDF = 0.046 KES	1 KES = 21.7191 CDF
06 Jun 2024	1 CDF = 0.0461 KES	1 KES = 21.6824 CDF
07 Jun 2024	1 CDF = 0.0458 KES	1 KES = 21.8377 CDF
08 Jun 2024	1 CDF = 0.0465 KES	1 KES = 21.5284 CDF
09 Jun 2024	1 CDF = 0.0465 KES	1 KES = 21.5284 CDF
10 Jun 2024	1 CDF = 0.0458 KES	1 KES = 21.8552 CDF
11 Jun 2024	1 CDF = 0.0457 KES	1 KES = 21.88 CDF
12 Jun 2024	1 CDF = 0.0456 KES	1 KES = 21.9147 CDF
13 Jun 2024	1 CDF = 0.0457 KES	1 KES = 21.8992 CDF
14 Jun 2024	1 CDF = 0.0453 KES	1 KES = 22.0542 CDF
15 Jun 2024	1 CDF = 0.0454 KES	1 KES = 22.0197 CDF
16 Jun 2024	1 CDF = 0.0454 KES	1 KES = 22.0197 CDF
17 Jun 2024	1 CDF = 0.0455 KES	1 KES = 21.9725 CDF
18 Jun 2024	1 CDF = 0.0451 KES	1 KES = 22.1783 CDF
19 Jun 2024	1 CDF = 0.0456 KES	1 KES = 21.9288 CDF
20 Jun 2024	1 CDF = 0.0452 KES	1 KES = 22.1406 CDF
21 Jun 2024	1 CDF = 0.0451 KES	1 KES = 22.1627 CDF
22 Jun 2024	1 CDF = 0.0453 KES	1 KES = 22.0539 CDF
23 Jun 2024	1 CDF = 0.0453 KES	1 KES = 22.0539 CDF
24 Jun 2024	1 CDF = 0.0454 KES	1 KES = 22.0061 CDF
25 Jun 2024	1 CDF = 0.0453 KES	1 KES = 22.073 CDF
26 Jun 2024	1 CDF = 0.0453 KES	1 KES = 22.0856 CDF
27 Jun 2024	1 CDF = 0.0453 KES	1 KES = 22.0632 CDF
28 Jun 2024	1 CDF = 0.0452 KES	1 KES = 22.1054 CDF
29 Jun 2024	1 CDF = 0.0452 KES	1 KES = 22.1276 CDF
30 Jun 2024	1 CDF = 0.0452 KES	1 KES = 22.1053 CDF

Jul 2024

Date	CDF-KES	KES-CDF
01 Jul 2024	1 CDF = 0.0452 KES	1 KES = 22.1276 CDF
02 Jul 2024	1 CDF = 0.0449 KES	1 KES = 22.2957 CDF
03 Jul 2024	1 CDF = 0.0449 KES	1 KES = 22.2959 CDF
04 Jul 2024	1 CDF = 0.0449 KES	1 KES = 22.2566 CDF
05 Jul 2024	1 CDF = 0.0446 KES	1 KES = 22.4279 CDF
06 Jul 2024	1 CDF = 0.0444 KES	1 KES = 22.5353 CDF
07 Jul 2024	1 CDF = 0.0444 KES	1 KES = 22.5353 CDF
08 Jul 2024	1 CDF = 0.0448 KES	1 KES = 22.3041 CDF
09 Jul 2024	1 CDF = 0.0448 KES	1 KES = 22.2966 CDF
10 Jul 2024	1 CDF = 0.045 KES	1 KES = 22.2093 CDF
11 Jul 2024	1 CDF = 0.0452 KES	1 KES = 22.1264 CDF
12 Jul 2024	1 CDF = 0.0451 KES	1 KES = 22.1762 CDF
13 Jul 2024	1 CDF = 0.045 KES	1 KES = 22.2287 CDF
14 Jul 2024	1 CDF = 0.0443 KES	1 KES = 22.5549 CDF
15 Jul 2024	1 CDF = 0.0447 KES	1 KES = 22.3605 CDF
16 Jul 2024	1 CDF = 0.0458 KES	1 KES = 21.8461 CDF
17 Jul 2024	1 CDF = 0.0458 KES	1 KES = 21.8461 CDF
18 Jul 2024	1 CDF = 0.0461 KES	1 KES = 21.687 CDF
19 Jul 2024	1 CDF = 0.0457 KES	1 KES = 21.9006 CDF
20 Jul 2024	1 CDF = 0.0454 KES	1 KES = 22.0384 CDF
21 Jul 2024	1 CDF = 0.0454 KES	1 KES = 22.0384 CDF
22 Jul 2024	1 CDF = 0.0465 KES	1 KES = 21.5207 CDF
23 Jul 2024	1 CDF = 0.0468 KES	1 KES = 21.3657 CDF
24 Jul 2024	1 CDF = 0.0462 KES	1 KES = 21.6228 CDF
25 Jul 2024	1 CDF = 0.0464 KES	1 KES = 21.5414 CDF
26 Jul 2024	1 CDF = 0.0455 KES	1 KES = 21.9557 CDF
27 Jul 2024	1 CDF = 0.0453 KES	1 KES = 22.0716 CDF
28 Jul 2024	1 CDF = 0.0453 KES	1 KES = 22.0716 CDF
29 Jul 2024	1 CDF = 0.0454 KES	1 KES = 22.013 CDF
30 Jul 2024	1 CDF = 0.0453 KES	1 KES = 22.0543 CDF
31 Jul 2024	1 CDF = 0.0449 KES	1 KES = 22.2481 CDF

Aug 2024

Date	CDF-KES	KES-CDF
01 Aug 2024	1 CDF = 0.0453 KES	1 KES = 22.0911 CDF
02 Aug 2024	1 CDF = 0.0453 KES	1 KES = 22.0837 CDF
03 Aug 2024	1 CDF = 0.0448 KES	1 KES = 22.3165 CDF
04 Aug 2024	1 CDF = 0.0448 KES	1 KES = 22.3165 CDF
05 Aug 2024	1 CDF = 0.0452 KES	1 KES = 22.1 CDF
06 Aug 2024	1 CDF = 0.0453 KES	1 KES = 22.0775 CDF
07 Aug 2024	1 CDF = 0.0449 KES	1 KES = 22.248 CDF
08 Aug 2024	1 CDF = 0.045 KES	1 KES = 22.205 CDF
09 Aug 2024	1 CDF = 0.0453 KES	1 KES = 22.0963 CDF
10 Aug 2024	1 CDF = 0.045 KES	1 KES = 22.217 CDF
11 Aug 2024	1 CDF = 0.045 KES	1 KES = 22.217 CDF
12 Aug 2024	1 CDF = 0.045 KES	1 KES = 22.2171 CDF
13 Aug 2024	1 CDF = 0.0454 KES	1 KES = 22.045 CDF
14 Aug 2024	1 CDF = 0.0449 KES	1 KES = 22.248 CDF
15 Aug 2024	1 CDF = 0.0454 KES	1 KES = 22.0455 CDF
16 Aug 2024	1 CDF = 0.045 KES	1 KES = 22.2446 CDF
17 Aug 2024	1 CDF = 0.0448 KES	1 KES = 22.3402 CDF
18 Aug 2024	1 CDF = 0.0448 KES	1 KES = 22.3402 CDF
19 Aug 2024	1 CDF = 0.0448 KES	1 KES = 22.2991 CDF
20 Aug 2024	1 CDF = 0.0449 KES	1 KES = 22.2498 CDF
21 Aug 2024	1 CDF = 0.0449 KES	1 KES = 22.2698 CDF
22 Aug 2024	1 CDF = 0.0449 KES	1 KES = 22.2696 CDF
23 Aug 2024	1 CDF = 0.0449 KES	1 KES = 22.2799 CDF
24 Aug 2024	1 CDF = 0.0454 KES	1 KES = 22.0357 CDF
25 Aug 2024	1 CDF = 0.0454 KES	1 KES = 22.0357 CDF
26 Aug 2024	1 CDF = 0.0457 KES	1 KES = 21.8808 CDF
27 Aug 2024	1 CDF = 0.0455 KES	1 KES = 21.9784 CDF
28 Aug 2024	1 CDF = 0.0452 KES	1 KES = 22.1023 CDF
29 Aug 2024	1 CDF = 0.0452 KES	1 KES = 22.1014 CDF
30 Aug 2024	1 CDF = 0.0452 KES	1 KES = 22.1153 CDF
31 Aug 2024	1 CDF = 0.0453 KES	1 KES = 22.0775 CDF

Sep 2024

Date	CDF-KES	KES-CDF
01 Sep 2024	1 CDF = 0.0454 KES	1 KES = 22.0465 CDF
02 Sep 2024	1 CDF = 0.0452 KES	1 KES = 22.1211 CDF
03 Sep 2024	1 CDF = 0.0452 KES	1 KES = 22.1238 CDF
04 Sep 2024	1 CDF = 0.0453 KES	1 KES = 22.0697 CDF
05 Sep 2024	1 CDF = 0.0453 KES	1 KES = 22.0748 CDF
06 Sep 2024	1 CDF = 0.0453 KES	1 KES = 22.0565 CDF
07 Sep 2024	1 CDF = 0.0453 KES	1 KES = 22.0556 CDF
08 Sep 2024	1 CDF = 0.0453 KES	1 KES = 22.0556 CDF
09 Sep 2024	1 CDF = 0.0453 KES	1 KES = 22.0849 CDF
10 Sep 2024	1 CDF = 0.0454 KES	1 KES = 22.0121 CDF
11 Sep 2024	1 CDF = 0.0453 KES	1 KES = 22.0559 CDF
12 Sep 2024	1 CDF = 0.0449 KES	1 KES = 22.2774 CDF
13 Sep 2024	1 CDF = 0.0452 KES	1 KES = 22.1301 CDF
14 Sep 2024	1 CDF = 0.0447 KES	1 KES = 22.3773 CDF
15 Sep 2024	1 CDF = 0.0447 KES	1 KES = 22.3773 CDF
16 Sep 2024	1 CDF = 0.0447 KES	1 KES = 22.3784 CDF
17 Sep 2024	1 CDF = 0.045 KES	1 KES = 22.2429 CDF
18 Sep 2024	1 CDF = 0.045 KES	1 KES = 22.2024 CDF
19 Sep 2024	1 CDF = 0.045 KES	1 KES = 22.2154 CDF
20 Sep 2024	1 CDF = 0.0449 KES	1 KES = 22.2523 CDF
21 Sep 2024	1 CDF = 0.0449 KES	1 KES = 22.2909 CDF
22 Sep 2024	1 CDF = 0.0449 KES	1 KES = 22.2909 CDF
23 Sep 2024	1 CDF = 0.0449 KES	1 KES = 22.2713 CDF
24 Sep 2024	1 CDF = 0.0449 KES	1 KES = 22.2843 CDF
25 Sep 2024	1 CDF = 0.045 KES	1 KES = 22.2114 CDF
26 Sep 2024	1 CDF = 0.045 KES	1 KES = 22.2299 CDF
27 Sep 2024	1 CDF = 0.045 KES	1 KES = 22.2334 CDF
28 Sep 2024	1 CDF = 0.045 KES	1 KES = 22.2092 CDF
29 Sep 2024	1 CDF = 0.045 KES	1 KES = 22.2092 CDF
30 Sep 2024	1 CDF = 0.045 KES	1 KES = 22.2144 CDF

Oct 2024

Date	CDF-KES	KES-CDF
01 Oct 2024	1 CDF = 0.045 KES	1 KES = 22.2288 CDF
02 Oct 2024	1 CDF = 0.045 KES	1 KES = 22.2373 CDF
03 Oct 2024	1 CDF = 0.045 KES	1 KES = 22.2355 CDF
04 Oct 2024	1 CDF = 0.0449 KES	1 KES = 22.255 CDF
05 Oct 2024	1 CDF = 0.0451 KES	1 KES = 22.1642 CDF
06 Oct 2024	1 CDF = 0.0451 KES	1 KES = 22.1642 CDF
07 Oct 2024	1 CDF = 0.0449 KES	1 KES = 22.2679 CDF
08 Oct 2024	1 CDF = 0.0449 KES	1 KES = 22.2799 CDF
09 Oct 2024	1 CDF = 0.0449 KES	1 KES = 22.2816 CDF
10 Oct 2024	1 CDF = 0.0448 KES	1 KES = 22.3014 CDF
11 Oct 2024	1 CDF = 0.0449 KES	1 KES = 22.2747 CDF
12 Oct 2024	1 CDF = 0.0448 KES	1 KES = 22.3399 CDF
13 Oct 2024	1 CDF = 0.0448 KES	1 KES = 22.31 CDF
14 Oct 2024	1 CDF = 0.0448 KES	1 KES = 22.3049 CDF
15 Oct 2024	1 CDF = 0.0448 KES	1 KES = 22.3065 CDF
16 Oct 2024	1 CDF = 0.0455 KES	1 KES = 21.9746 CDF
17 Oct 2024	1 CDF = 0.0455 KES	1 KES = 21.9725 CDF
18 Oct 2024	1 CDF = 0.0455 KES	1 KES = 21.9657 CDF
19 Oct 2024	1 CDF = 0.0454 KES	1 KES = 22.0395 CDF
20 Oct 2024	1 CDF = 0.0454 KES	1 KES = 22.0395 CDF
21 Oct 2024	1 CDF = 0.0453 KES	1 KES = 22.0638 CDF
22 Oct 2024	1 CDF = 0.0453 KES	1 KES = 22.0526 CDF
23 Oct 2024	1 CDF = 0.0453 KES	1 KES = 22.0982 CDF
24 Oct 2024	1 CDF = 0.0453 KES	1 KES = 22.0914 CDF
25 Oct 2024	1 CDF = 0.0453 KES	1 KES = 22.0936 CDF
26 Oct 2024	1 CDF = 0.0454 KES	1 KES = 22.0468 CDF
27 Oct 2024	1 CDF = 0.0454 KES	1 KES = 22.0468 CDF
28 Oct 2024	1 CDF = 0.0452 KES	1 KES = 22.105 CDF
29 Oct 2024	1 CDF = 0.0443 KES	1 KES = 22.5547 CDF
30 Oct 2024	1 CDF = 0.0444 KES	1 KES = 22.5389 CDF
31 Oct 2024	1 CDF = 0.0443 KES	1 KES = 22.5567 CDF

Nov 2024

Date	CDF-KES	KES-CDF
01 Nov 2024	1 CDF = 0.0447 KES	1 KES = 22.3785 CDF
02 Nov 2024	1 CDF = 0.0447 KES	1 KES = 22.3837 CDF
03 Nov 2024	1 CDF = 0.0446 KES	1 KES = 22.4111 CDF
04 Nov 2024	1 CDF = 0.0447 KES	1 KES = 22.3695 CDF
05 Nov 2024	1 CDF = 0.0454 KES	1 KES = 22.0414 CDF
06 Nov 2024	1 CDF = 0.0454 KES	1 KES = 22.0483 CDF
07 Nov 2024	1 CDF = 0.045 KES	1 KES = 22.2377 CDF
08 Nov 2024	1 CDF = 0.045 KES	1 KES = 22.199 CDF
09 Nov 2024	1 CDF = 0.0453 KES	1 KES = 22.0946 CDF
10 Nov 2024	1 CDF = 0.0453 KES	1 KES = 22.0946 CDF
11 Nov 2024	1 CDF = 0.045 KES	1 KES = 22.2136 CDF
12 Nov 2024	1 CDF = 0.0451 KES	1 KES = 22.1758 CDF
13 Nov 2024	1 CDF = 0.0451 KES	1 KES = 22.1853 CDF
14 Nov 2024	1 CDF = 0.0451 KES	1 KES = 22.168 CDF
15 Nov 2024	1 CDF = 0.0452 KES	1 KES = 22.1227 CDF
16 Nov 2024	1 CDF = 0.0453 KES	1 KES = 22.0564 CDF
17 Nov 2024	1 CDF = 0.0453 KES	1 KES = 22.0564 CDF
18 Nov 2024	1 CDF = 0.0452 KES	1 KES = 22.1168 CDF
19 Nov 2024	1 CDF = 0.0451 KES	1 KES = 22.1827 CDF
20 Nov 2024	1 CDF = 0.0451 KES	1 KES = 22.1605 CDF
21 Nov 2024	1 CDF = 0.0452 KES	1 KES = 22.1031 CDF
22 Nov 2024	1 CDF = 0.0451 KES	1 KES = 22.1536 CDF
23 Nov 2024	1 CDF = 0.0451 KES	1 KES = 22.1752 CDF
24 Nov 2024	1 CDF = 0.0451 KES	1 KES = 22.1752 CDF
25 Nov 2024	1 CDF = 0.0451 KES	1 KES = 22.1887 CDF
26 Nov 2024	1 CDF = 0.045 KES	1 KES = 22.2274 CDF
27 Nov 2024	1 CDF = 0.0451 KES	1 KES = 22.1614 CDF
28 Nov 2024	1 CDF = 0.0452 KES	1 KES = 22.1263 CDF
29 Nov 2024	1 CDF = 0.0452 KES	1 KES = 22.133 CDF
30 Nov 2024	1 CDF = 0.0451 KES	1 KES = 22.1688 CDF

Dec 2024

Date	CDF-KES	KES-CDF
01 Dec 2024	1 CDF = 0.0451 KES	1 KES = 22.1688 CDF
02 Dec 2024	1 CDF = 0.0452 KES	1 KES = 22.1322 CDF
03 Dec 2024	1 CDF = 0.0451 KES	1 KES = 22.1502 CDF
04 Dec 2024	1 CDF = 0.0451 KES	1 KES = 22.1536 CDF
05 Dec 2024	1 CDF = 0.0451 KES	1 KES = 22.1836 CDF
06 Dec 2024	1 CDF = 0.045 KES	1 KES = 22.2015 CDF
07 Dec 2024	1 CDF = 0.0451 KES	1 KES = 22.1881 CDF
08 Dec 2024	1 CDF = 0.0451 KES	1 KES = 22.1881 CDF
09 Dec 2024	1 CDF = 0.045 KES	1 KES = 22.2059 CDF
10 Dec 2024	1 CDF = 0.0451 KES	1 KES = 22.1759 CDF
11 Dec 2024	1 CDF = 0.045 KES	1 KES = 22.2162 CDF
12 Dec 2024	1 CDF = 0.0452 KES	1 KES = 22.1468 CDF
13 Dec 2024	1 CDF = 0.045 KES	1 KES = 22.2153 CDF
14 Dec 2024	1 CDF = 0.045 KES	1 KES = 22.2442 CDF
15 Dec 2024	1 CDF = 0.045 KES	1 KES = 22.2442 CDF
16 Dec 2024	1 CDF = 0.045 KES	1 KES = 22.2119 CDF
17 Dec 2024	1 CDF = 0.045 KES	1 KES = 22.2033 CDF
18 Dec 2024	1 CDF = 0.045 KES	1 KES = 22.205 CDF
19 Dec 2024	1 CDF = 0.0451 KES	1 KES = 22.181 CDF
20 Dec 2024	1 CDF = 0.045 KES	1 KES = 22.2206 CDF
21 Dec 2024	1 CDF = 0.0448 KES	1 KES = 22.3197 CDF
22 Dec 2024	1 CDF = 0.0448 KES	1 KES = 22.3197 CDF

CDF-KES and KES-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Kenya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News