> CDF-JPY and JPY-CDF exchange rates - 2025

CDF-JPY and JPY-CDF exchange rates - 2025

CDF-JPY and JPY-CDF exchange rates

Check below the exchange rates for CDF-JPY and JPY-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CDF = 0.0532 JPY

1 JPY = 18.8005 CDF

1Y 2Y 3Y

CDF to JPYJPY to CDF

Jan 2025

Date	CDF-JPY	JPY-CDF
01 Jan 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2435 CDF
02 Jan 2025	1 CDF = 0.0547 JPY	1 JPY = 18.2737 CDF
03 Jan 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2574 CDF
04 Jan 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2469 CDF
05 Jan 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2351 CDF
06 Jan 2025	1 CDF = 0.0546 JPY	1 JPY = 18.311 CDF
07 Jan 2025	1 CDF = 0.055 JPY	1 JPY = 18.1941 CDF
08 Jan 2025	1 CDF = 0.0552 JPY	1 JPY = 18.1034 CDF
09 Jan 2025	1 CDF = 0.055 JPY	1 JPY = 18.1924 CDF
10 Jan 2025	1 CDF = 0.055 JPY	1 JPY = 18.1671 CDF
11 Jan 2025	1 CDF = 0.0549 JPY	1 JPY = 18.1985 CDF
12 Jan 2025	1 CDF = 0.055 JPY	1 JPY = 18.1931 CDF
13 Jan 2025	1 CDF = 0.0547 JPY	1 JPY = 18.2667 CDF
14 Jan 2025	1 CDF = 0.055 JPY	1 JPY = 18.1776 CDF
15 Jan 2025	1 CDF = 0.0553 JPY	1 JPY = 18.071 CDF
16 Jan 2025	1 CDF = 0.0551 JPY	1 JPY = 18.1564 CDF
17 Jan 2025	1 CDF = 0.0549 JPY	1 JPY = 18.2173 CDF
18 Jan 2025	1 CDF = 0.0551 JPY	1 JPY = 18.1374 CDF
19 Jan 2025	1 CDF = 0.0551 JPY	1 JPY = 18.1399 CDF
20 Jan 2025	1 CDF = 0.0551 JPY	1 JPY = 18.1639 CDF
21 Jan 2025	1 CDF = 0.055 JPY	1 JPY = 18.1983 CDF
22 Jan 2025	1 CDF = 0.055 JPY	1 JPY = 18.1766 CDF
23 Jan 2025	1 CDF = 0.0549 JPY	1 JPY = 18.2033 CDF
24 Jan 2025	1 CDF = 0.0549 JPY	1 JPY = 18.2043 CDF
25 Jan 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2378 CDF
26 Jan 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2374 CDF
27 Jan 2025	1 CDF = 0.0542 JPY	1 JPY = 18.4523 CDF
28 Jan 2025	1 CDF = 0.0546 JPY	1 JPY = 18.3148 CDF
29 Jan 2025	1 CDF = 0.0546 JPY	1 JPY = 18.3313 CDF
30 Jan 2025	1 CDF = 0.0542 JPY	1 JPY = 18.4508 CDF
31 Jan 2025	1 CDF = 0.0543 JPY	1 JPY = 18.4289 CDF

Feb 2025

Date	CDF-JPY	JPY-CDF
01 Feb 2025	1 CDF = 0.0544 JPY	1 JPY = 18.3821 CDF
02 Feb 2025	1 CDF = 0.0544 JPY	1 JPY = 18.3818 CDF
03 Feb 2025	1 CDF = 0.0541 JPY	1 JPY = 18.4679 CDF
04 Feb 2025	1 CDF = 0.0545 JPY	1 JPY = 18.3562 CDF
05 Feb 2025	1 CDF = 0.0537 JPY	1 JPY = 18.6342 CDF
06 Feb 2025	1 CDF = 0.0534 JPY	1 JPY = 18.7399 CDF
07 Feb 2025	1 CDF = 0.0534 JPY	1 JPY = 18.7301 CDF
08 Feb 2025	1 CDF = 0.053 JPY	1 JPY = 18.856 CDF
09 Feb 2025	1 CDF = 0.053 JPY	1 JPY = 18.856 CDF
10 Feb 2025	1 CDF = 0.0533 JPY	1 JPY = 18.7762 CDF
11 Feb 2025	1 CDF = 0.0531 JPY	1 JPY = 18.8433 CDF
12 Feb 2025	1 CDF = 0.0535 JPY	1 JPY = 18.6976 CDF
13 Feb 2025	1 CDF = 0.0536 JPY	1 JPY = 18.6592 CDF
14 Feb 2025	1 CDF = 0.0533 JPY	1 JPY = 18.7498 CDF
15 Feb 2025	1 CDF = 0.0531 JPY	1 JPY = 18.8179 CDF
16 Feb 2025	1 CDF = 0.0531 JPY	1 JPY = 18.8179 CDF
17 Feb 2025	1 CDF = 0.0528 JPY	1 JPY = 18.9246 CDF
18 Feb 2025	1 CDF = 0.0529 JPY	1 JPY = 18.8899 CDF
19 Feb 2025	1 CDF = 0.0529 JPY	1 JPY = 18.8969 CDF
20 Feb 2025	1 CDF = 0.0523 JPY	1 JPY = 19.1322 CDF
21 Feb 2025	1 CDF = 0.0524 JPY	1 JPY = 19.08 CDF
22 Feb 2025	1 CDF = 0.052 JPY	1 JPY = 19.2314 CDF
23 Feb 2025	1 CDF = 0.052 JPY	1 JPY = 19.2314 CDF
24 Feb 2025	1 CDF = 0.0522 JPY	1 JPY = 19.1579 CDF
25 Feb 2025	1 CDF = 0.0521 JPY	1 JPY = 19.1936 CDF
26 Feb 2025	1 CDF = 0.0521 JPY	1 JPY = 19.2054 CDF
27 Feb 2025	1 CDF = 0.0522 JPY	1 JPY = 19.171 CDF
28 Feb 2025	1 CDF = 0.0525 JPY	1 JPY = 19.0378 CDF

Mar 2025

Date	CDF-JPY	JPY-CDF
01 Mar 2025	1 CDF = 0.0524 JPY	1 JPY = 19.068 CDF
02 Mar 2025	1 CDF = 0.0524 JPY	1 JPY = 19.0667 CDF
03 Mar 2025	1 CDF = 0.0526 JPY	1 JPY = 18.9999 CDF
04 Mar 2025	1 CDF = 0.0516 JPY	1 JPY = 19.3777 CDF
05 Mar 2025	1 CDF = 0.0519 JPY	1 JPY = 19.26 CDF
06 Mar 2025	1 CDF = 0.0513 JPY	1 JPY = 19.5 CDF
07 Mar 2025	1 CDF = 0.0514 JPY	1 JPY = 19.4605 CDF
08 Mar 2025	1 CDF = 0.0515 JPY	1 JPY = 19.4191 CDF
09 Mar 2025	1 CDF = 0.0515 JPY	1 JPY = 19.4198 CDF
10 Mar 2025	1 CDF = 0.0511 JPY	1 JPY = 19.5606 CDF
11 Mar 2025	1 CDF = 0.0513 JPY	1 JPY = 19.4899 CDF
12 Mar 2025	1 CDF = 0.0518 JPY	1 JPY = 19.3196 CDF
13 Mar 2025	1 CDF = 0.0514 JPY	1 JPY = 19.4375 CDF
14 Mar 2025	1 CDF = 0.0517 JPY	1 JPY = 19.3401 CDF
15 Mar 2025	1 CDF = 0.0517 JPY	1 JPY = 19.3481 CDF
16 Mar 2025	1 CDF = 0.0517 JPY	1 JPY = 19.3497 CDF
17 Mar 2025	1 CDF = 0.0518 JPY	1 JPY = 19.323 CDF
18 Mar 2025	1 CDF = 0.0521 JPY	1 JPY = 19.1771 CDF
19 Mar 2025	1 CDF = 0.0521 JPY	1 JPY = 19.2042 CDF
20 Mar 2025	1 CDF = 0.0518 JPY	1 JPY = 19.3138 CDF
21 Mar 2025	1 CDF = 0.0518 JPY	1 JPY = 19.3162 CDF
22 Mar 2025	1 CDF = 0.0519 JPY	1 JPY = 19.2507 CDF
23 Mar 2025	1 CDF = 0.0519 JPY	1 JPY = 19.2554 CDF
24 Mar 2025	1 CDF = 0.0521 JPY	1 JPY = 19.1914 CDF
25 Mar 2025	1 CDF = 0.0522 JPY	1 JPY = 19.1526 CDF
26 Mar 2025	1 CDF = 0.0524 JPY	1 JPY = 19.0896 CDF
27 Mar 2025	1 CDF = 0.0525 JPY	1 JPY = 19.0387 CDF
28 Mar 2025	1 CDF = 0.0525 JPY	1 JPY = 19.0473 CDF
29 Mar 2025	1 CDF = 0.0522 JPY	1 JPY = 19.1703 CDF
30 Mar 2025	1 CDF = 0.0522 JPY	1 JPY = 19.1703 CDF
31 Mar 2025	1 CDF = 0.052 JPY	1 JPY = 19.2342 CDF

Apr 2025

Date	CDF-JPY	JPY-CDF
01 Apr 2025	1 CDF = 0.052 JPY	1 JPY = 19.2377 CDF
02 Apr 2025	1 CDF = 0.0519 JPY	1 JPY = 19.254 CDF
03 Apr 2025	1 CDF = 0.0509 JPY	1 JPY = 19.63 CDF
04 Apr 2025	1 CDF = 0.0508 JPY	1 JPY = 19.6826 CDF

CDF-JPY and JPY-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News