> CDF-JPY and JPY-CDF exchange rates - 2024

CDF-JPY and JPY-CDF exchange rates - 2024

CDF-JPY and JPY-CDF exchange rates

Check below the exchange rates for CDF-JPY and JPY-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CDF = 0.0536 JPY

1 JPY = 18.6402 CDF

1Y 2Y 3Y

CDF to JPYJPY to CDF

Jan 2024

Date	CDF-JPY	JPY-CDF
01 Jan 2024	1 CDF = 0.0527 JPY	1 JPY = 18.9747 CDF
02 Jan 2024	1 CDF = 0.0531 JPY	1 JPY = 18.8431 CDF
03 Jan 2024	1 CDF = 0.0533 JPY	1 JPY = 18.7475 CDF
04 Jan 2024	1 CDF = 0.0538 JPY	1 JPY = 18.5908 CDF
05 Jan 2024	1 CDF = 0.0541 JPY	1 JPY = 18.4949 CDF
06 Jan 2024	1 CDF = 0.0538 JPY	1 JPY = 18.5985 CDF
07 Jan 2024	1 CDF = 0.0538 JPY	1 JPY = 18.5985 CDF
08 Jan 2024	1 CDF = 0.0537 JPY	1 JPY = 18.611 CDF
09 Jan 2024	1 CDF = 0.0537 JPY	1 JPY = 18.6375 CDF
10 Jan 2024	1 CDF = 0.0541 JPY	1 JPY = 18.4891 CDF
11 Jan 2024	1 CDF = 0.0541 JPY	1 JPY = 18.4701 CDF
12 Jan 2024	1 CDF = 0.0542 JPY	1 JPY = 18.4579 CDF
13 Jan 2024	1 CDF = 0.0537 JPY	1 JPY = 18.638 CDF
14 Jan 2024	1 CDF = 0.0537 JPY	1 JPY = 18.638 CDF
15 Jan 2024	1 CDF = 0.054 JPY	1 JPY = 18.5103 CDF
16 Jan 2024	1 CDF = 0.0543 JPY	1 JPY = 18.4028 CDF
17 Jan 2024	1 CDF = 0.0547 JPY	1 JPY = 18.2815 CDF
18 Jan 2024	1 CDF = 0.0554 JPY	1 JPY = 18.0478 CDF
19 Jan 2024	1 CDF = 0.0556 JPY	1 JPY = 17.9805 CDF
20 Jan 2024	1 CDF = 0.0557 JPY	1 JPY = 17.9559 CDF
21 Jan 2024	1 CDF = 0.0557 JPY	1 JPY = 17.9559 CDF
22 Jan 2024	1 CDF = 0.0556 JPY	1 JPY = 17.99 CDF
23 Jan 2024	1 CDF = 0.0551 JPY	1 JPY = 18.1356 CDF
24 Jan 2024	1 CDF = 0.0547 JPY	1 JPY = 18.2881 CDF
25 Jan 2024	1 CDF = 0.0549 JPY	1 JPY = 18.2191 CDF
26 Jan 2024	1 CDF = 0.0542 JPY	1 JPY = 18.4662 CDF
27 Jan 2024	1 CDF = 0.0543 JPY	1 JPY = 18.4162 CDF
28 Jan 2024	1 CDF = 0.0543 JPY	1 JPY = 18.4162 CDF
29 Jan 2024	1 CDF = 0.0542 JPY	1 JPY = 18.4397 CDF
30 Jan 2024	1 CDF = 0.0538 JPY	1 JPY = 18.6042 CDF
31 Jan 2024	1 CDF = 0.0538 JPY	1 JPY = 18.577 CDF

Feb 2024

Date	CDF-JPY	JPY-CDF
01 Feb 2024	1 CDF = 0.0536 JPY	1 JPY = 18.6514 CDF
02 Feb 2024	1 CDF = 0.0534 JPY	1 JPY = 18.7233 CDF
03 Feb 2024	1 CDF = 0.0541 JPY	1 JPY = 18.4869 CDF
04 Feb 2024	1 CDF = 0.0541 JPY	1 JPY = 18.4869 CDF
05 Feb 2024	1 CDF = 0.0542 JPY	1 JPY = 18.4586 CDF
06 Feb 2024	1 CDF = 0.0541 JPY	1 JPY = 18.4824 CDF
07 Feb 2024	1 CDF = 0.054 JPY	1 JPY = 18.5293 CDF
08 Feb 2024	1 CDF = 0.054 JPY	1 JPY = 18.5317 CDF
09 Feb 2024	1 CDF = 0.0544 JPY	1 JPY = 18.368 CDF
10 Feb 2024	1 CDF = 0.0544 JPY	1 JPY = 18.3693 CDF
11 Feb 2024	1 CDF = 0.0544 JPY	1 JPY = 18.3693 CDF
12 Feb 2024	1 CDF = 0.0543 JPY	1 JPY = 18.4083 CDF
13 Feb 2024	1 CDF = 0.0544 JPY	1 JPY = 18.3833 CDF
14 Feb 2024	1 CDF = 0.0549 JPY	1 JPY = 18.225 CDF
15 Feb 2024	1 CDF = 0.0546 JPY	1 JPY = 18.3272 CDF
16 Feb 2024	1 CDF = 0.0547 JPY	1 JPY = 18.2953 CDF
17 Feb 2024	1 CDF = 0.0545 JPY	1 JPY = 18.3392 CDF
18 Feb 2024	1 CDF = 0.0545 JPY	1 JPY = 18.3392 CDF
19 Feb 2024	1 CDF = 0.0544 JPY	1 JPY = 18.3719 CDF
20 Feb 2024	1 CDF = 0.0545 JPY	1 JPY = 18.3514 CDF
21 Feb 2024	1 CDF = 0.054 JPY	1 JPY = 18.5048 CDF
22 Feb 2024	1 CDF = 0.0545 JPY	1 JPY = 18.3484 CDF
23 Feb 2024	1 CDF = 0.0543 JPY	1 JPY = 18.4231 CDF
24 Feb 2024	1 CDF = 0.0544 JPY	1 JPY = 18.3739 CDF
25 Feb 2024	1 CDF = 0.0544 JPY	1 JPY = 18.3739 CDF
26 Feb 2024	1 CDF = 0.0545 JPY	1 JPY = 18.3612 CDF
27 Feb 2024	1 CDF = 0.0544 JPY	1 JPY = 18.3776 CDF
28 Feb 2024	1 CDF = 0.0544 JPY	1 JPY = 18.3896 CDF
29 Feb 2024	1 CDF = 0.0542 JPY	1 JPY = 18.4496 CDF

Mar 2024

Date	CDF-JPY	JPY-CDF
01 Mar 2024	1 CDF = 0.0545 JPY	1 JPY = 18.3618 CDF
02 Mar 2024	1 CDF = 0.0542 JPY	1 JPY = 18.455 CDF
03 Mar 2024	1 CDF = 0.0542 JPY	1 JPY = 18.455 CDF
04 Mar 2024	1 CDF = 0.0543 JPY	1 JPY = 18.4037 CDF
05 Mar 2024	1 CDF = 0.0543 JPY	1 JPY = 18.4324 CDF
06 Mar 2024	1 CDF = 0.054 JPY	1 JPY = 18.5147 CDF
07 Mar 2024	1 CDF = 0.0534 JPY	1 JPY = 18.7329 CDF
08 Mar 2024	1 CDF = 0.0532 JPY	1 JPY = 18.8103 CDF
09 Mar 2024	1 CDF = 0.0531 JPY	1 JPY = 18.8352 CDF
10 Mar 2024	1 CDF = 0.0531 JPY	1 JPY = 18.8352 CDF
11 Mar 2024	1 CDF = 0.053 JPY	1 JPY = 18.8665 CDF
12 Mar 2024	1 CDF = 0.0533 JPY	1 JPY = 18.7711 CDF
13 Mar 2024	1 CDF = 0.0534 JPY	1 JPY = 18.726 CDF
14 Mar 2024	1 CDF = 0.0534 JPY	1 JPY = 18.722 CDF
15 Mar 2024	1 CDF = 0.0537 JPY	1 JPY = 18.6085 CDF
16 Mar 2024	1 CDF = 0.0538 JPY	1 JPY = 18.5849 CDF
17 Mar 2024	1 CDF = 0.0538 JPY	1 JPY = 18.5849 CDF
18 Mar 2024	1 CDF = 0.0539 JPY	1 JPY = 18.5654 CDF
19 Mar 2024	1 CDF = 0.0543 JPY	1 JPY = 18.42 CDF
20 Mar 2024	1 CDF = 0.0545 JPY	1 JPY = 18.3576 CDF
21 Mar 2024	1 CDF = 0.0543 JPY	1 JPY = 18.4185 CDF
22 Mar 2024	1 CDF = 0.0543 JPY	1 JPY = 18.413 CDF
23 Mar 2024	1 CDF = 0.0546 JPY	1 JPY = 18.3267 CDF
24 Mar 2024	1 CDF = 0.0546 JPY	1 JPY = 18.3267 CDF
25 Mar 2024	1 CDF = 0.0545 JPY	1 JPY = 18.3587 CDF
26 Mar 2024	1 CDF = 0.0547 JPY	1 JPY = 18.296 CDF
27 Mar 2024	1 CDF = 0.0541 JPY	1 JPY = 18.4759 CDF
28 Mar 2024	1 CDF = 0.0541 JPY	1 JPY = 18.4741 CDF
29 Mar 2024	1 CDF = 0.0539 JPY	1 JPY = 18.551 CDF
30 Mar 2024	1 CDF = 0.0539 JPY	1 JPY = 18.5504 CDF
31 Mar 2024	1 CDF = 0.0539 JPY	1 JPY = 18.5504 CDF

Apr 2024

Date	CDF-JPY	JPY-CDF
01 Apr 2024	1 CDF = 0.0539 JPY	1 JPY = 18.5371 CDF
02 Apr 2024	1 CDF = 0.053 JPY	1 JPY = 18.858 CDF
03 Apr 2024	1 CDF = 0.0531 JPY	1 JPY = 18.8312 CDF
04 Apr 2024	1 CDF = 0.0531 JPY	1 JPY = 18.846 CDF
05 Apr 2024	1 CDF = 0.053 JPY	1 JPY = 18.8798 CDF
06 Apr 2024	1 CDF = 0.054 JPY	1 JPY = 18.502 CDF
07 Apr 2024	1 CDF = 0.054 JPY	1 JPY = 18.502 CDF
08 Apr 2024	1 CDF = 0.0542 JPY	1 JPY = 18.4643 CDF
09 Apr 2024	1 CDF = 0.0544 JPY	1 JPY = 18.3782 CDF
10 Apr 2024	1 CDF = 0.0544 JPY	1 JPY = 18.3891 CDF
11 Apr 2024	1 CDF = 0.0548 JPY	1 JPY = 18.2451 CDF
12 Apr 2024	1 CDF = 0.0548 JPY	1 JPY = 18.232 CDF
13 Apr 2024	1 CDF = 0.0549 JPY	1 JPY = 18.2026 CDF
14 Apr 2024	1 CDF = 0.0549 JPY	1 JPY = 18.2026 CDF
15 Apr 2024	1 CDF = 0.0552 JPY	1 JPY = 18.1252 CDF
16 Apr 2024	1 CDF = 0.0554 JPY	1 JPY = 18.0385 CDF
17 Apr 2024	1 CDF = 0.0554 JPY	1 JPY = 18.0377 CDF
18 Apr 2024	1 CDF = 0.0553 JPY	1 JPY = 18.0745 CDF
19 Apr 2024	1 CDF = 0.0551 JPY	1 JPY = 18.1521 CDF
20 Apr 2024	1 CDF = 0.0551 JPY	1 JPY = 18.1407 CDF
21 Apr 2024	1 CDF = 0.0551 JPY	1 JPY = 18.1407 CDF
22 Apr 2024	1 CDF = 0.0552 JPY	1 JPY = 18.1294 CDF
23 Apr 2024	1 CDF = 0.055 JPY	1 JPY = 18.1663 CDF
24 Apr 2024	1 CDF = 0.0553 JPY	1 JPY = 18.0814 CDF
25 Apr 2024	1 CDF = 0.0557 JPY	1 JPY = 17.9658 CDF
26 Apr 2024	1 CDF = 0.056 JPY	1 JPY = 17.8524 CDF
27 Apr 2024	1 CDF = 0.0565 JPY	1 JPY = 17.7109 CDF
28 Apr 2024	1 CDF = 0.0565 JPY	1 JPY = 17.7109 CDF
29 Apr 2024	1 CDF = 0.0558 JPY	1 JPY = 17.9138 CDF
30 Apr 2024	1 CDF = 0.056 JPY	1 JPY = 17.8455 CDF

May 2024

Date	CDF-JPY	JPY-CDF
01 May 2024	1 CDF = 0.0564 JPY	1 JPY = 17.7359 CDF
02 May 2024	1 CDF = 0.0552 JPY	1 JPY = 18.1059 CDF
03 May 2024	1 CDF = 0.0547 JPY	1 JPY = 18.2682 CDF
04 May 2024	1 CDF = 0.055 JPY	1 JPY = 18.1961 CDF
05 May 2024	1 CDF = 0.055 JPY	1 JPY = 18.1961 CDF
06 May 2024	1 CDF = 0.0552 JPY	1 JPY = 18.1142 CDF
07 May 2024	1 CDF = 0.0551 JPY	1 JPY = 18.1428 CDF
08 May 2024	1 CDF = 0.0556 JPY	1 JPY = 17.9982 CDF
09 May 2024	1 CDF = 0.0557 JPY	1 JPY = 17.9588 CDF
10 May 2024	1 CDF = 0.0556 JPY	1 JPY = 17.978 CDF
11 May 2024	1 CDF = 0.0556 JPY	1 JPY = 17.9735 CDF
12 May 2024	1 CDF = 0.0556 JPY	1 JPY = 17.9746 CDF
13 May 2024	1 CDF = 0.0557 JPY	1 JPY = 17.9669 CDF
14 May 2024	1 CDF = 0.0559 JPY	1 JPY = 17.9002 CDF
15 May 2024	1 CDF = 0.0556 JPY	1 JPY = 17.9998 CDF
16 May 2024	1 CDF = 0.0553 JPY	1 JPY = 18.0865 CDF
17 May 2024	1 CDF = 0.0556 JPY	1 JPY = 17.9964 CDF
18 May 2024	1 CDF = 0.0555 JPY	1 JPY = 18.0183 CDF
19 May 2024	1 CDF = 0.0555 JPY	1 JPY = 18.0183 CDF
20 May 2024	1 CDF = 0.0556 JPY	1 JPY = 18.0002 CDF
21 May 2024	1 CDF = 0.0557 JPY	1 JPY = 17.9506 CDF
22 May 2024	1 CDF = 0.0559 JPY	1 JPY = 17.896 CDF
23 May 2024	1 CDF = 0.0559 JPY	1 JPY = 17.8825 CDF
24 May 2024	1 CDF = 0.0559 JPY	1 JPY = 17.8902 CDF
25 May 2024	1 CDF = 0.0559 JPY	1 JPY = 17.9032 CDF
26 May 2024	1 CDF = 0.0559 JPY	1 JPY = 17.9032 CDF
27 May 2024	1 CDF = 0.0558 JPY	1 JPY = 17.913 CDF
28 May 2024	1 CDF = 0.0558 JPY	1 JPY = 17.9338 CDF
29 May 2024	1 CDF = 0.0557 JPY	1 JPY = 17.9657 CDF
30 May 2024	1 CDF = 0.0555 JPY	1 JPY = 18.022 CDF
31 May 2024	1 CDF = 0.0556 JPY	1 JPY = 17.9794 CDF

Jun 2024

Date	CDF-JPY	JPY-CDF
01 Jun 2024	1 CDF = 0.0556 JPY	1 JPY = 17.97 CDF
02 Jun 2024	1 CDF = 0.0556 JPY	1 JPY = 17.97 CDF
03 Jun 2024	1 CDF = 0.0555 JPY	1 JPY = 18.0073 CDF
04 Jun 2024	1 CDF = 0.0546 JPY	1 JPY = 18.3316 CDF
05 Jun 2024	1 CDF = 0.055 JPY	1 JPY = 18.1673 CDF
06 Jun 2024	1 CDF = 0.0553 JPY	1 JPY = 18.0883 CDF
07 Jun 2024	1 CDF = 0.055 JPY	1 JPY = 18.1763 CDF
08 Jun 2024	1 CDF = 0.0554 JPY	1 JPY = 18.0441 CDF
09 Jun 2024	1 CDF = 0.0554 JPY	1 JPY = 18.0441 CDF
10 Jun 2024	1 CDF = 0.0555 JPY	1 JPY = 18.0282 CDF
11 Jun 2024	1 CDF = 0.0555 JPY	1 JPY = 18.0069 CDF
12 Jun 2024	1 CDF = 0.0556 JPY	1 JPY = 17.9736 CDF
13 Jun 2024	1 CDF = 0.0557 JPY	1 JPY = 17.9656 CDF
14 Jun 2024	1 CDF = 0.0552 JPY	1 JPY = 18.1219 CDF
15 Jun 2024	1 CDF = 0.0553 JPY	1 JPY = 18.0744 CDF
16 Jun 2024	1 CDF = 0.0553 JPY	1 JPY = 18.0744 CDF
17 Jun 2024	1 CDF = 0.0555 JPY	1 JPY = 18.0239 CDF
18 Jun 2024	1 CDF = 0.0555 JPY	1 JPY = 18.0253 CDF
19 Jun 2024	1 CDF = 0.0556 JPY	1 JPY = 17.9807 CDF
20 Jun 2024	1 CDF = 0.0557 JPY	1 JPY = 17.9605 CDF
21 Jun 2024	1 CDF = 0.0558 JPY	1 JPY = 17.9264 CDF
22 Jun 2024	1 CDF = 0.0561 JPY	1 JPY = 17.8376 CDF
23 Jun 2024	1 CDF = 0.0561 JPY	1 JPY = 17.8376 CDF
24 Jun 2024	1 CDF = 0.056 JPY	1 JPY = 17.8673 CDF
25 Jun 2024	1 CDF = 0.0558 JPY	1 JPY = 17.9347 CDF
26 Jun 2024	1 CDF = 0.0562 JPY	1 JPY = 17.8037 CDF
27 Jun 2024	1 CDF = 0.0562 JPY	1 JPY = 17.7929 CDF
28 Jun 2024	1 CDF = 0.0562 JPY	1 JPY = 17.8071 CDF
29 Jun 2024	1 CDF = 0.0563 JPY	1 JPY = 17.7775 CDF
30 Jun 2024	1 CDF = 0.0563 JPY	1 JPY = 17.777 CDF

Jul 2024

Date	CDF-JPY	JPY-CDF
01 Jul 2024	1 CDF = 0.0563 JPY	1 JPY = 17.7479 CDF
02 Jul 2024	1 CDF = 0.0564 JPY	1 JPY = 17.7341 CDF
03 Jul 2024	1 CDF = 0.0565 JPY	1 JPY = 17.6964 CDF
04 Jul 2024	1 CDF = 0.0563 JPY	1 JPY = 17.765 CDF
05 Jul 2024	1 CDF = 0.0562 JPY	1 JPY = 17.7897 CDF
06 Jul 2024	1 CDF = 0.0561 JPY	1 JPY = 17.8239 CDF
07 Jul 2024	1 CDF = 0.0561 JPY	1 JPY = 17.8239 CDF
08 Jul 2024	1 CDF = 0.0562 JPY	1 JPY = 17.8053 CDF
09 Jul 2024	1 CDF = 0.0562 JPY	1 JPY = 17.7846 CDF
10 Jul 2024	1 CDF = 0.0564 JPY	1 JPY = 17.7412 CDF
11 Jul 2024	1 CDF = 0.0563 JPY	1 JPY = 17.7609 CDF
12 Jul 2024	1 CDF = 0.0553 JPY	1 JPY = 18.0847 CDF
13 Jul 2024	1 CDF = 0.055 JPY	1 JPY = 18.1666 CDF
14 Jul 2024	1 CDF = 0.0551 JPY	1 JPY = 18.1546 CDF
15 Jul 2024	1 CDF = 0.0551 JPY	1 JPY = 18.1423 CDF
16 Jul 2024	1 CDF = 0.0558 JPY	1 JPY = 17.9322 CDF
17 Jul 2024	1 CDF = 0.0551 JPY	1 JPY = 18.1442 CDF
18 Jul 2024	1 CDF = 0.0553 JPY	1 JPY = 18.086 CDF
19 Jul 2024	1 CDF = 0.0557 JPY	1 JPY = 17.9626 CDF
20 Jul 2024	1 CDF = 0.0556 JPY	1 JPY = 17.97 CDF
21 Jul 2024	1 CDF = 0.0556 JPY	1 JPY = 17.975 CDF
22 Jul 2024	1 CDF = 0.0554 JPY	1 JPY = 18.0373 CDF
23 Jul 2024	1 CDF = 0.0552 JPY	1 JPY = 18.1208 CDF
24 Jul 2024	1 CDF = 0.0538 JPY	1 JPY = 18.5873 CDF
25 Jul 2024	1 CDF = 0.0533 JPY	1 JPY = 18.7673 CDF
26 Jul 2024	1 CDF = 0.0539 JPY	1 JPY = 18.538 CDF
27 Jul 2024	1 CDF = 0.0537 JPY	1 JPY = 18.6321 CDF
28 Jul 2024	1 CDF = 0.0537 JPY	1 JPY = 18.636 CDF
29 Jul 2024	1 CDF = 0.0537 JPY	1 JPY = 18.6076 CDF
30 Jul 2024	1 CDF = 0.054 JPY	1 JPY = 18.5134 CDF
31 Jul 2024	1 CDF = 0.0524 JPY	1 JPY = 19.1021 CDF

Aug 2024

Date	CDF-JPY	JPY-CDF
01 Aug 2024	1 CDF = 0.0526 JPY	1 JPY = 19.0145 CDF
02 Aug 2024	1 CDF = 0.0519 JPY	1 JPY = 19.2762 CDF
03 Aug 2024	1 CDF = 0.051 JPY	1 JPY = 19.6119 CDF
04 Aug 2024	1 CDF = 0.051 JPY	1 JPY = 19.6119 CDF
05 Aug 2024	1 CDF = 0.0495 JPY	1 JPY = 20.2197 CDF
06 Aug 2024	1 CDF = 0.0506 JPY	1 JPY = 19.7443 CDF
07 Aug 2024	1 CDF = 0.0512 JPY	1 JPY = 19.5263 CDF
08 Aug 2024	1 CDF = 0.0509 JPY	1 JPY = 19.6477 CDF
09 Aug 2024	1 CDF = 0.0513 JPY	1 JPY = 19.5101 CDF
10 Aug 2024	1 CDF = 0.0512 JPY	1 JPY = 19.5399 CDF
11 Aug 2024	1 CDF = 0.0512 JPY	1 JPY = 19.5442 CDF
12 Aug 2024	1 CDF = 0.0515 JPY	1 JPY = 19.423 CDF
13 Aug 2024	1 CDF = 0.0515 JPY	1 JPY = 19.4266 CDF
14 Aug 2024	1 CDF = 0.0512 JPY	1 JPY = 19.5273 CDF
15 Aug 2024	1 CDF = 0.0513 JPY	1 JPY = 19.4982 CDF
16 Aug 2024	1 CDF = 0.0516 JPY	1 JPY = 19.3889 CDF
17 Aug 2024	1 CDF = 0.0514 JPY	1 JPY = 19.452 CDF
18 Aug 2024	1 CDF = 0.0514 JPY	1 JPY = 19.444 CDF
19 Aug 2024	1 CDF = 0.0509 JPY	1 JPY = 19.6508 CDF
20 Aug 2024	1 CDF = 0.051 JPY	1 JPY = 19.6117 CDF
21 Aug 2024	1 CDF = 0.0508 JPY	1 JPY = 19.7001 CDF
22 Aug 2024	1 CDF = 0.0508 JPY	1 JPY = 19.6895 CDF
23 Aug 2024	1 CDF = 0.0508 JPY	1 JPY = 19.693 CDF
24 Aug 2024	1 CDF = 0.0512 JPY	1 JPY = 19.533 CDF
25 Aug 2024	1 CDF = 0.0512 JPY	1 JPY = 19.5338 CDF
26 Aug 2024	1 CDF = 0.0511 JPY	1 JPY = 19.5609 CDF
27 Aug 2024	1 CDF = 0.051 JPY	1 JPY = 19.6209 CDF
28 Aug 2024	1 CDF = 0.0508 JPY	1 JPY = 19.6874 CDF
29 Aug 2024	1 CDF = 0.0508 JPY	1 JPY = 19.6828 CDF
30 Aug 2024	1 CDF = 0.051 JPY	1 JPY = 19.6074 CDF
31 Aug 2024	1 CDF = 0.0513 JPY	1 JPY = 19.4848 CDF

Sep 2024

Date	CDF-JPY	JPY-CDF
01 Sep 2024	1 CDF = 0.0513 JPY	1 JPY = 19.4821 CDF
02 Sep 2024	1 CDF = 0.0516 JPY	1 JPY = 19.3788 CDF
03 Sep 2024	1 CDF = 0.0513 JPY	1 JPY = 19.5002 CDF
04 Sep 2024	1 CDF = 0.051 JPY	1 JPY = 19.6136 CDF
05 Sep 2024	1 CDF = 0.0505 JPY	1 JPY = 19.7875 CDF
06 Sep 2024	1 CDF = 0.0504 JPY	1 JPY = 19.8395 CDF
07 Sep 2024	1 CDF = 0.0501 JPY	1 JPY = 19.9726 CDF
08 Sep 2024	1 CDF = 0.0501 JPY	1 JPY = 19.9726 CDF
09 Sep 2024	1 CDF = 0.0505 JPY	1 JPY = 19.8146 CDF
10 Sep 2024	1 CDF = 0.0504 JPY	1 JPY = 19.85 CDF
11 Sep 2024	1 CDF = 0.0499 JPY	1 JPY = 20.0565 CDF
12 Sep 2024	1 CDF = 0.0496 JPY	1 JPY = 20.1439 CDF
13 Sep 2024	1 CDF = 0.0494 JPY	1 JPY = 20.2588 CDF
14 Sep 2024	1 CDF = 0.0488 JPY	1 JPY = 20.5046 CDF
15 Sep 2024	1 CDF = 0.0488 JPY	1 JPY = 20.5027 CDF
16 Sep 2024	1 CDF = 0.0484 JPY	1 JPY = 20.6403 CDF
17 Sep 2024	1 CDF = 0.049 JPY	1 JPY = 20.4002 CDF
18 Sep 2024	1 CDF = 0.0496 JPY	1 JPY = 20.1804 CDF
19 Sep 2024	1 CDF = 0.0498 JPY	1 JPY = 20.0709 CDF
20 Sep 2024	1 CDF = 0.0502 JPY	1 JPY = 19.9168 CDF
21 Sep 2024	1 CDF = 0.0501 JPY	1 JPY = 19.9618 CDF
22 Sep 2024	1 CDF = 0.0501 JPY	1 JPY = 19.9618 CDF
23 Sep 2024	1 CDF = 0.05 JPY	1 JPY = 19.9814 CDF
24 Sep 2024	1 CDF = 0.0501 JPY	1 JPY = 19.9505 CDF
25 Sep 2024	1 CDF = 0.0503 JPY	1 JPY = 19.8632 CDF
26 Sep 2024	1 CDF = 0.0503 JPY	1 JPY = 19.8769 CDF
27 Sep 2024	1 CDF = 0.0499 JPY	1 JPY = 20.0222 CDF
28 Sep 2024	1 CDF = 0.0496 JPY	1 JPY = 20.1539 CDF
29 Sep 2024	1 CDF = 0.0496 JPY	1 JPY = 20.1539 CDF
30 Sep 2024	1 CDF = 0.0498 JPY	1 JPY = 20.0746 CDF

Oct 2024

Date	CDF-JPY	JPY-CDF
01 Oct 2024	1 CDF = 0.0502 JPY	1 JPY = 19.9206 CDF
02 Oct 2024	1 CDF = 0.0505 JPY	1 JPY = 19.8044 CDF
03 Oct 2024	1 CDF = 0.0511 JPY	1 JPY = 19.559 CDF
04 Oct 2024	1 CDF = 0.0511 JPY	1 JPY = 19.5807 CDF
05 Oct 2024	1 CDF = 0.0518 JPY	1 JPY = 19.3056 CDF
06 Oct 2024	1 CDF = 0.0518 JPY	1 JPY = 19.3056 CDF
07 Oct 2024	1 CDF = 0.0516 JPY	1 JPY = 19.3871 CDF
08 Oct 2024	1 CDF = 0.0515 JPY	1 JPY = 19.4305 CDF
09 Oct 2024	1 CDF = 0.0517 JPY	1 JPY = 19.324 CDF
10 Oct 2024	1 CDF = 0.0518 JPY	1 JPY = 19.3204 CDF
11 Oct 2024	1 CDF = 0.0518 JPY	1 JPY = 19.2997 CDF
12 Oct 2024	1 CDF = 0.0518 JPY	1 JPY = 19.2974 CDF
13 Oct 2024	1 CDF = 0.0518 JPY	1 JPY = 19.2974 CDF
14 Oct 2024	1 CDF = 0.052 JPY	1 JPY = 19.2267 CDF
15 Oct 2024	1 CDF = 0.0519 JPY	1 JPY = 19.2766 CDF
16 Oct 2024	1 CDF = 0.0525 JPY	1 JPY = 19.034 CDF
17 Oct 2024	1 CDF = 0.0526 JPY	1 JPY = 19.021 CDF
18 Oct 2024	1 CDF = 0.0527 JPY	1 JPY = 18.9585 CDF
19 Oct 2024	1 CDF = 0.0525 JPY	1 JPY = 19.0365 CDF
20 Oct 2024	1 CDF = 0.0525 JPY	1 JPY = 19.0365 CDF
21 Oct 2024	1 CDF = 0.0527 JPY	1 JPY = 18.9712 CDF
22 Oct 2024	1 CDF = 0.053 JPY	1 JPY = 18.8666 CDF
23 Oct 2024	1 CDF = 0.0537 JPY	1 JPY = 18.6269 CDF
24 Oct 2024	1 CDF = 0.0533 JPY	1 JPY = 18.7593 CDF
25 Oct 2024	1 CDF = 0.0533 JPY	1 JPY = 18.758 CDF
26 Oct 2024	1 CDF = 0.0534 JPY	1 JPY = 18.7149 CDF
27 Oct 2024	1 CDF = 0.0534 JPY	1 JPY = 18.7149 CDF
28 Oct 2024	1 CDF = 0.0536 JPY	1 JPY = 18.6607 CDF
29 Oct 2024	1 CDF = 0.0529 JPY	1 JPY = 18.9205 CDF
30 Oct 2024	1 CDF = 0.0527 JPY	1 JPY = 18.9704 CDF
31 Oct 2024	1 CDF = 0.0525 JPY	1 JPY = 19.0308 CDF

Nov 2024

Date	CDF-JPY	JPY-CDF
01 Nov 2024	1 CDF = 0.0527 JPY	1 JPY = 18.9835 CDF
02 Nov 2024	1 CDF = 0.053 JPY	1 JPY = 18.8695 CDF
03 Nov 2024	1 CDF = 0.053 JPY	1 JPY = 18.8781 CDF
04 Nov 2024	1 CDF = 0.0526 JPY	1 JPY = 19.0154 CDF
05 Nov 2024	1 CDF = 0.0535 JPY	1 JPY = 18.6772 CDF
06 Nov 2024	1 CDF = 0.0542 JPY	1 JPY = 18.4389 CDF
07 Nov 2024	1 CDF = 0.0536 JPY	1 JPY = 18.6648 CDF
08 Nov 2024	1 CDF = 0.0532 JPY	1 JPY = 18.7871 CDF
09 Nov 2024	1 CDF = 0.0533 JPY	1 JPY = 18.7744 CDF
10 Nov 2024	1 CDF = 0.0533 JPY	1 JPY = 18.7744 CDF
11 Nov 2024	1 CDF = 0.0537 JPY	1 JPY = 18.6263 CDF
12 Nov 2024	1 CDF = 0.0538 JPY	1 JPY = 18.5896 CDF
13 Nov 2024	1 CDF = 0.054 JPY	1 JPY = 18.5125 CDF
14 Nov 2024	1 CDF = 0.0544 JPY	1 JPY = 18.3773 CDF
15 Nov 2024	1 CDF = 0.0541 JPY	1 JPY = 18.4683 CDF
16 Nov 2024	1 CDF = 0.0539 JPY	1 JPY = 18.5629 CDF
17 Nov 2024	1 CDF = 0.0539 JPY	1 JPY = 18.5659 CDF
18 Nov 2024	1 CDF = 0.0542 JPY	1 JPY = 18.4577 CDF
19 Nov 2024	1 CDF = 0.0536 JPY	1 JPY = 18.6582 CDF
20 Nov 2024	1 CDF = 0.0542 JPY	1 JPY = 18.4336 CDF
21 Nov 2024	1 CDF = 0.0539 JPY	1 JPY = 18.5541 CDF
22 Nov 2024	1 CDF = 0.0538 JPY	1 JPY = 18.5791 CDF
23 Nov 2024	1 CDF = 0.0539 JPY	1 JPY = 18.5501 CDF
24 Nov 2024	1 CDF = 0.0539 JPY	1 JPY = 18.5501 CDF
25 Nov 2024	1 CDF = 0.0536 JPY	1 JPY = 18.6498 CDF
26 Nov 2024	1 CDF = 0.0534 JPY	1 JPY = 18.7363 CDF
27 Nov 2024	1 CDF = 0.0528 JPY	1 JPY = 18.9479 CDF
28 Nov 2024	1 CDF = 0.0528 JPY	1 JPY = 18.9246 CDF
29 Nov 2024	1 CDF = 0.0523 JPY	1 JPY = 19.1054 CDF
30 Nov 2024	1 CDF = 0.0522 JPY	1 JPY = 19.1693 CDF

Dec 2024

Date	CDF-JPY	JPY-CDF
01 Dec 2024	1 CDF = 0.0522 JPY	1 JPY = 19.1693 CDF
02 Dec 2024	1 CDF = 0.0523 JPY	1 JPY = 19.1253 CDF
03 Dec 2024	1 CDF = 0.0521 JPY	1 JPY = 19.1869 CDF
04 Dec 2024	1 CDF = 0.0527 JPY	1 JPY = 18.9891 CDF
05 Dec 2024	1 CDF = 0.0524 JPY	1 JPY = 19.088 CDF
06 Dec 2024	1 CDF = 0.0524 JPY	1 JPY = 19.0856 CDF
07 Dec 2024	1 CDF = 0.0523 JPY	1 JPY = 19.1368 CDF
08 Dec 2024	1 CDF = 0.0522 JPY	1 JPY = 19.1419 CDF
09 Dec 2024	1 CDF = 0.0526 JPY	1 JPY = 19.0221 CDF
10 Dec 2024	1 CDF = 0.0529 JPY	1 JPY = 18.9064 CDF
11 Dec 2024	1 CDF = 0.0532 JPY	1 JPY = 18.8082 CDF
12 Dec 2024	1 CDF = 0.053 JPY	1 JPY = 18.8546 CDF
13 Dec 2024	1 CDF = 0.0535 JPY	1 JPY = 18.7067 CDF
14 Dec 2024	1 CDF = 0.0535 JPY	1 JPY = 18.682 CDF
15 Dec 2024	1 CDF = 0.0536 JPY	1 JPY = 18.6527 CDF
16 Dec 2024	1 CDF = 0.0537 JPY	1 JPY = 18.6273 CDF
17 Dec 2024	1 CDF = 0.0536 JPY	1 JPY = 18.6571 CDF
18 Dec 2024	1 CDF = 0.0535 JPY	1 JPY = 18.6769 CDF
19 Dec 2024	1 CDF = 0.0547 JPY	1 JPY = 18.298 CDF
20 Dec 2024	1 CDF = 0.0546 JPY	1 JPY = 18.3093 CDF
21 Dec 2024	1 CDF = 0.0545 JPY	1 JPY = 18.3451 CDF
22 Dec 2024	1 CDF = 0.0545 JPY	1 JPY = 18.3477 CDF

CDF-JPY and JPY-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News