currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-JOD and JOD-CDF exchange rates - 2024

CDF-JOD and JOD-CDF exchange rates - 2024

CDF-JOD and JOD-CDF exchange rates

Check below the exchange rates for CDF-JOD and JOD-CDF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CDF = 0.0003 JOD
1 JOD = 3978.6315 CDF
1Y 2Y 3Y

Jan 2024

DateCDF-JODJOD-CDF
01 Jan 2024 1 CDF = 0.0003 JOD 1 JOD = 3771.1454 CDF
02 Jan 2024 1 CDF = 0.0003 JOD 1 JOD = 3771.1415 CDF
03 Jan 2024 1 CDF = 0.0003 JOD 1 JOD = 3776.7702 CDF
04 Jan 2024 1 CDF = 0.0003 JOD 1 JOD = 3777.2909 CDF
05 Jan 2024 1 CDF = 0.0003 JOD 1 JOD = 3784.9 CDF
06 Jan 2024 1 CDF = 0.0003 JOD 1 JOD = 3791.9141 CDF
07 Jan 2024 1 CDF = 0.0003 JOD 1 JOD = 3791.9141 CDF
08 Jan 2024 1 CDF = 0.0003 JOD 1 JOD = 3791.9544 CDF
09 Jan 2024 1 CDF = 0.0003 JOD 1 JOD = 3784.9041 CDF
10 Jan 2024 1 CDF = 0.0003 JOD 1 JOD = 3784.875 CDF
11 Jan 2024 1 CDF = 0.0003 JOD 1 JOD = 3784.8791 CDF
12 Jan 2024 1 CDF = 0.0003 JOD 1 JOD = 3784.3663 CDF
13 Jan 2024 1 CDF = 0.0003 JOD 1 JOD = 3805.4751 CDF
14 Jan 2024 1 CDF = 0.0003 JOD 1 JOD = 3805.4751 CDF
15 Jan 2024 1 CDF = 0.0003 JOD 1 JOD = 3805.5009 CDF
16 Jan 2024 1 CDF = 0.0003 JOD 1 JOD = 3806.0518 CDF
17 Jan 2024 1 CDF = 0.0003 JOD 1 JOD = 3806.0383 CDF
18 Jan 2024 1 CDF = 0.0003 JOD 1 JOD = 3763.7277 CDF
19 Jan 2024 1 CDF = 0.0003 JOD 1 JOD = 3752.4766 CDF
20 Jan 2024 1 CDF = 0.0003 JOD 1 JOD = 3749.6269 CDF
21 Jan 2024 1 CDF = 0.0003 JOD 1 JOD = 3749.6269 CDF
22 Jan 2024 1 CDF = 0.0003 JOD 1 JOD = 3749.6336 CDF
23 Jan 2024 1 CDF = 0.0003 JOD 1 JOD = 3784.8881 CDF
24 Jan 2024 1 CDF = 0.0003 JOD 1 JOD = 3791.9342 CDF
25 Jan 2024 1 CDF = 0.0003 JOD 1 JOD = 3791.9438 CDF
26 Jan 2024 1 CDF = 0.0003 JOD 1 JOD = 3845.5 CDF
27 Jan 2024 1 CDF = 0.0003 JOD 1 JOD = 3846.8918 CDF
28 Jan 2024 1 CDF = 0.0003 JOD 1 JOD = 3846.8918 CDF
29 Jan 2024 1 CDF = 0.0003 JOD 1 JOD = 3847.4413 CDF
30 Jan 2024 1 CDF = 0.0003 JOD 1 JOD = 3869.4679 CDF
31 Jan 2024 1 CDF = 0.0003 JOD 1 JOD = 3871.4065 CDF

Feb 2024

DateCDF-JODJOD-CDF
01 Feb 2024 1 CDF = 0.0003 JOD 1 JOD = 3863.4871 CDF
02 Feb 2024 1 CDF = 0.0003 JOD 1 JOD = 3870.5706 CDF
03 Feb 2024 1 CDF = 0.0003 JOD 1 JOD = 3867.7154 CDF
04 Feb 2024 1 CDF = 0.0003 JOD 1 JOD = 3867.7154 CDF
05 Feb 2024 1 CDF = 0.0003 JOD 1 JOD = 3867.7162 CDF
06 Feb 2024 1 CDF = 0.0003 JOD 1 JOD = 3870.5845 CDF
07 Feb 2024 1 CDF = 0.0003 JOD 1 JOD = 3872.4925 CDF
08 Feb 2024 1 CDF = 0.0003 JOD 1 JOD = 3899.8521 CDF
09 Feb 2024 1 CDF = 0.0003 JOD 1 JOD = 3871.1241 CDF
10 Feb 2024 1 CDF = 0.0003 JOD 1 JOD = 3868.2644 CDF
11 Feb 2024 1 CDF = 0.0003 JOD 1 JOD = 3868.2644 CDF
12 Feb 2024 1 CDF = 0.0003 JOD 1 JOD = 3868.2834 CDF
13 Feb 2024 1 CDF = 0.0003 JOD 1 JOD = 3871.0797 CDF
14 Feb 2024 1 CDF = 0.0003 JOD 1 JOD = 3868.2866 CDF
15 Feb 2024 1 CDF = 0.0003 JOD 1 JOD = 3878.1645 CDF
16 Feb 2024 1 CDF = 0.0003 JOD 1 JOD = 3878.1544 CDF
17 Feb 2024 1 CDF = 0.0003 JOD 1 JOD = 3885.1846 CDF
18 Feb 2024 1 CDF = 0.0003 JOD 1 JOD = 3885.1846 CDF
19 Feb 2024 1 CDF = 0.0003 JOD 1 JOD = 3885.2158 CDF
20 Feb 2024 1 CDF = 0.0003 JOD 1 JOD = 3885.2033 CDF
21 Feb 2024 1 CDF = 0.0003 JOD 1 JOD = 3914.0241 CDF
22 Feb 2024 1 CDF = 0.0003 JOD 1 JOD = 3893.0396 CDF
23 Feb 2024 1 CDF = 0.0003 JOD 1 JOD = 3906.9777 CDF
24 Feb 2024 1 CDF = 0.0003 JOD 1 JOD = 3899.6431 CDF
25 Feb 2024 1 CDF = 0.0003 JOD 1 JOD = 3899.6431 CDF
26 Feb 2024 1 CDF = 0.0003 JOD 1 JOD = 3899.3202 CDF
27 Feb 2024 1 CDF = 0.0003 JOD 1 JOD = 3892.713 CDF
28 Feb 2024 1 CDF = 0.0003 JOD 1 JOD = 3906.7569 CDF
29 Feb 2024 1 CDF = 0.0003 JOD 1 JOD = 3906.8023 CDF

Mar 2024

DateCDF-JODJOD-CDF
01 Mar 2024 1 CDF = 0.0003 JOD 1 JOD = 3899.9094 CDF
02 Mar 2024 1 CDF = 0.0003 JOD 1 JOD = 3906.6923 CDF
03 Mar 2024 1 CDF = 0.0003 JOD 1 JOD = 3906.6923 CDF
04 Mar 2024 1 CDF = 0.0003 JOD 1 JOD = 3906.8962 CDF
05 Mar 2024 1 CDF = 0.0003 JOD 1 JOD = 3906.9268 CDF
06 Mar 2024 1 CDF = 0.0003 JOD 1 JOD = 3907.466 CDF
07 Mar 2024 1 CDF = 0.0003 JOD 1 JOD = 3907.4847 CDF
08 Mar 2024 1 CDF = 0.0003 JOD 1 JOD = 3907.4745 CDF
09 Mar 2024 1 CDF = 0.0003 JOD 1 JOD = 3907.4422 CDF
10 Mar 2024 1 CDF = 0.0003 JOD 1 JOD = 3907.4422 CDF
11 Mar 2024 1 CDF = 0.0003 JOD 1 JOD = 3907.4756 CDF
12 Mar 2024 1 CDF = 0.0003 JOD 1 JOD = 3914.5354 CDF
13 Mar 2024 1 CDF = 0.0003 JOD 1 JOD = 3907.4686 CDF
14 Mar 2024 1 CDF = 0.0003 JOD 1 JOD = 3908.0252 CDF
15 Mar 2024 1 CDF = 0.0003 JOD 1 JOD = 3904.6363 CDF
16 Mar 2024 1 CDF = 0.0003 JOD 1 JOD = 3907.4405 CDF
17 Mar 2024 1 CDF = 0.0003 JOD 1 JOD = 3907.4405 CDF
18 Mar 2024 1 CDF = 0.0003 JOD 1 JOD = 3907.4735 CDF
19 Mar 2024 1 CDF = 0.0003 JOD 1 JOD = 3911.6944 CDF
20 Mar 2024 1 CDF = 0.0003 JOD 1 JOD = 3928.6259 CDF
21 Mar 2024 1 CDF = 0.0003 JOD 1 JOD = 3930.0624 CDF
22 Mar 2024 1 CDF = 0.0003 JOD 1 JOD = 3930.0516 CDF
23 Mar 2024 1 CDF = 0.0003 JOD 1 JOD = 3914.4931 CDF
24 Mar 2024 1 CDF = 0.0003 JOD 1 JOD = 3914.4931 CDF
25 Mar 2024 1 CDF = 0.0003 JOD 1 JOD = 3914.5221 CDF
26 Mar 2024 1 CDF = 0.0003 JOD 1 JOD = 3907.4533 CDF
27 Mar 2024 1 CDF = 0.0003 JOD 1 JOD = 3942.7027 CDF
28 Mar 2024 1 CDF = 0.0003 JOD 1 JOD = 3942.7128 CDF
29 Mar 2024 1 CDF = 0.0003 JOD 1 JOD = 3956.8185 CDF
30 Mar 2024 1 CDF = 0.0003 JOD 1 JOD = 3960.3447 CDF
31 Mar 2024 1 CDF = 0.0003 JOD 1 JOD = 3960.3447 CDF

Apr 2024

DateCDF-JODJOD-CDF
01 Apr 2024 1 CDF = 0.0003 JOD 1 JOD = 3960.3518 CDF
02 Apr 2024 1 CDF = 0.0002 JOD 1 JOD = 4034.4318 CDF
03 Apr 2024 1 CDF = 0.0002 JOD 1 JOD = 4031.6115 CDF
04 Apr 2024 1 CDF = 0.0002 JOD 1 JOD = 4034.4066 CDF
05 Apr 2024 1 CDF = 0.0002 JOD 1 JOD = 4030.9141 CDF
06 Apr 2024 1 CDF = 0.0003 JOD 1 JOD = 3956.8133 CDF
07 Apr 2024 1 CDF = 0.0003 JOD 1 JOD = 3956.8133 CDF
08 Apr 2024 1 CDF = 0.0003 JOD 1 JOD = 3957.3729 CDF
09 Apr 2024 1 CDF = 0.0003 JOD 1 JOD = 3936.8044 CDF
10 Apr 2024 1 CDF = 0.0003 JOD 1 JOD = 3938.4986 CDF
11 Apr 2024 1 CDF = 0.0003 JOD 1 JOD = 3939.6128 CDF
12 Apr 2024 1 CDF = 0.0003 JOD 1 JOD = 3939.0476 CDF
13 Apr 2024 1 CDF = 0.0003 JOD 1 JOD = 3936.2066 CDF
14 Apr 2024 1 CDF = 0.0003 JOD 1 JOD = 3936.2066 CDF
15 Apr 2024 1 CDF = 0.0003 JOD 1 JOD = 3935.6823 CDF
16 Apr 2024 1 CDF = 0.0003 JOD 1 JOD = 3936.78 CDF
17 Apr 2024 1 CDF = 0.0003 JOD 1 JOD = 3937.8992 CDF
18 Apr 2024 1 CDF = 0.0003 JOD 1 JOD = 3936.2517 CDF
19 Apr 2024 1 CDF = 0.0003 JOD 1 JOD = 3958.7938 CDF
20 Apr 2024 1 CDF = 0.0003 JOD 1 JOD = 3957.9274 CDF
21 Apr 2024 1 CDF = 0.0003 JOD 1 JOD = 3957.9274 CDF
22 Apr 2024 1 CDF = 0.0003 JOD 1 JOD = 3957.3885 CDF
23 Apr 2024 1 CDF = 0.0003 JOD 1 JOD = 3967.2534 CDF
24 Apr 2024 1 CDF = 0.0003 JOD 1 JOD = 3957.4072 CDF
25 Apr 2024 1 CDF = 0.0003 JOD 1 JOD = 3943.8737 CDF
26 Apr 2024 1 CDF = 0.0003 JOD 1 JOD = 3950.9165 CDF
27 Apr 2024 1 CDF = 0.0003 JOD 1 JOD = 3950.875 CDF
28 Apr 2024 1 CDF = 0.0003 JOD 1 JOD = 3950.875 CDF
29 Apr 2024 1 CDF = 0.0003 JOD 1 JOD = 3951.4522 CDF
30 Apr 2024 1 CDF = 0.0003 JOD 1 JOD = 3952.3041 CDF

May 2024

DateCDF-JODJOD-CDF
01 May 2024 1 CDF = 0.0003 JOD 1 JOD = 3950.9145 CDF
02 May 2024 1 CDF = 0.0003 JOD 1 JOD = 3952.2946 CDF
03 May 2024 1 CDF = 0.0003 JOD 1 JOD = 3950.3246 CDF
04 May 2024 1 CDF = 0.0003 JOD 1 JOD = 3929.7108 CDF
05 May 2024 1 CDF = 0.0003 JOD 1 JOD = 3929.7108 CDF
06 May 2024 1 CDF = 0.0003 JOD 1 JOD = 3929.1611 CDF
07 May 2024 1 CDF = 0.0003 JOD 1 JOD = 3957.3818 CDF
08 May 2024 1 CDF = 0.0003 JOD 1 JOD = 3950.8845 CDF
09 May 2024 1 CDF = 0.0003 JOD 1 JOD = 3950.3373 CDF
10 May 2024 1 CDF = 0.0003 JOD 1 JOD = 3950.3608 CDF
11 May 2024 1 CDF = 0.0003 JOD 1 JOD = 3950.3178 CDF
12 May 2024 1 CDF = 0.0003 JOD 1 JOD = 3950.3178 CDF
13 May 2024 1 CDF = 0.0003 JOD 1 JOD = 3950.3227 CDF
14 May 2024 1 CDF = 0.0003 JOD 1 JOD = 3949.7765 CDF
15 May 2024 1 CDF = 0.0003 JOD 1 JOD = 3949.7729 CDF
16 May 2024 1 CDF = 0.0003 JOD 1 JOD = 3951.73 CDF
17 May 2024 1 CDF = 0.0003 JOD 1 JOD = 3956.8381 CDF
18 May 2024 1 CDF = 0.0003 JOD 1 JOD = 3956.814 CDF
19 May 2024 1 CDF = 0.0003 JOD 1 JOD = 3956.814 CDF
20 May 2024 1 CDF = 0.0003 JOD 1 JOD = 3956.8276 CDF
21 May 2024 1 CDF = 0.0003 JOD 1 JOD = 3959.6597 CDF
22 May 2024 1 CDF = 0.0003 JOD 1 JOD = 3952.6218 CDF
23 May 2024 1 CDF = 0.0003 JOD 1 JOD = 3949.7799 CDF
24 May 2024 1 CDF = 0.0003 JOD 1 JOD = 3963.8883 CDF
25 May 2024 1 CDF = 0.0003 JOD 1 JOD = 3963.8656 CDF
26 May 2024 1 CDF = 0.0003 JOD 1 JOD = 3963.8656 CDF
27 May 2024 1 CDF = 0.0003 JOD 1 JOD = 3963.8795 CDF
28 May 2024 1 CDF = 0.0003 JOD 1 JOD = 3963.8925 CDF
29 May 2024 1 CDF = 0.0003 JOD 1 JOD = 3985.0374 CDF
30 May 2024 1 CDF = 0.0003 JOD 1 JOD = 3986.4482 CDF
31 May 2024 1 CDF = 0.0003 JOD 1 JOD = 3985.0614 CDF

Jun 2024

DateCDF-JODJOD-CDF
01 Jun 2024 1 CDF = 0.0003 JOD 1 JOD = 3986.4369 CDF
02 Jun 2024 1 CDF = 0.0003 JOD 1 JOD = 3986.4369 CDF
03 Jun 2024 1 CDF = 0.0003 JOD 1 JOD = 3986.4802 CDF
04 Jun 2024 1 CDF = 0.0002 JOD 1 JOD = 4001.9888 CDF
05 Jun 2024 1 CDF = 0.0002 JOD 1 JOD = 4000.8491 CDF
06 Jun 2024 1 CDF = 0.0003 JOD 1 JOD = 3986.7382 CDF
07 Jun 2024 1 CDF = 0.0003 JOD 1 JOD = 3990.9586 CDF
08 Jun 2024 1 CDF = 0.0003 JOD 1 JOD = 3989.8189 CDF
09 Jun 2024 1 CDF = 0.0003 JOD 1 JOD = 3989.8189 CDF
10 Jun 2024 1 CDF = 0.0003 JOD 1 JOD = 3989.8509 CDF
11 Jun 2024 1 CDF = 0.0003 JOD 1 JOD = 3989.8595 CDF
12 Jun 2024 1 CDF = 0.0003 JOD 1 JOD = 3988.4496 CDF
13 Jun 2024 1 CDF = 0.0003 JOD 1 JOD = 3985.6361 CDF
14 Jun 2024 1 CDF = 0.0002 JOD 1 JOD = 4013.2693 CDF
15 Jun 2024 1 CDF = 0.0002 JOD 1 JOD = 4013.2389 CDF
16 Jun 2024 1 CDF = 0.0002 JOD 1 JOD = 4013.2389 CDF
17 Jun 2024 1 CDF = 0.0002 JOD 1 JOD = 4013.2699 CDF
18 Jun 2024 1 CDF = 0.0002 JOD 1 JOD = 4020.3271 CDF
19 Jun 2024 1 CDF = 0.0002 JOD 1 JOD = 4007.3292 CDF
20 Jun 2024 1 CDF = 0.0002 JOD 1 JOD = 4014.3863 CDF
21 Jun 2024 1 CDF = 0.0002 JOD 1 JOD = 4018.6285 CDF
22 Jun 2024 1 CDF = 0.0002 JOD 1 JOD = 4021.4273 CDF
23 Jun 2024 1 CDF = 0.0002 JOD 1 JOD = 4021.4273 CDF
24 Jun 2024 1 CDF = 0.0002 JOD 1 JOD = 4021.4309 CDF
25 Jun 2024 1 CDF = 0.0002 JOD 1 JOD = 4036.143 CDF
26 Jun 2024 1 CDF = 0.0002 JOD 1 JOD = 4029.0838 CDF
27 Jun 2024 1 CDF = 0.0002 JOD 1 JOD = 4028.5194 CDF
28 Jun 2024 1 CDF = 0.0002 JOD 1 JOD = 4036.1423 CDF
29 Jun 2024 1 CDF = 0.0002 JOD 1 JOD = 4035.5347 CDF
30 Jun 2024 1 CDF = 0.0002 JOD 1 JOD = 4035.5347 CDF

Jul 2024

DateCDF-JODJOD-CDF
01 Jul 2024 1 CDF = 0.0002 JOD 1 JOD = 4034.9981 CDF
02 Jul 2024 1 CDF = 0.0002 JOD 1 JOD = 4043.1805 CDF
03 Jul 2024 1 CDF = 0.0002 JOD 1 JOD = 4042.5876 CDF
04 Jul 2024 1 CDF = 0.0002 JOD 1 JOD = 4036.1359 CDF
05 Jul 2024 1 CDF = 0.0002 JOD 1 JOD = 4035.5531 CDF
06 Jul 2024 1 CDF = 0.0002 JOD 1 JOD = 4043.4309 CDF
07 Jul 2024 1 CDF = 0.0002 JOD 1 JOD = 4043.4309 CDF
08 Jul 2024 1 CDF = 0.0002 JOD 1 JOD = 4043.4357 CDF
09 Jul 2024 1 CDF = 0.0002 JOD 1 JOD = 4042.63 CDF
10 Jul 2024 1 CDF = 0.0002 JOD 1 JOD = 4042.613 CDF
11 Jul 2024 1 CDF = 0.0002 JOD 1 JOD = 4050.2277 CDF
12 Jul 2024 1 CDF = 0.0002 JOD 1 JOD = 4050.3917 CDF
13 Jul 2024 1 CDF = 0.0002 JOD 1 JOD = 4046.1253 CDF
14 Jul 2024 1 CDF = 0.0002 JOD 1 JOD = 4046.1253 CDF
15 Jul 2024 1 CDF = 0.0002 JOD 1 JOD = 4046.157 CDF
16 Jul 2024 1 CDF = 0.0002 JOD 1 JOD = 4007.8894 CDF
17 Jul 2024 1 CDF = 0.0002 JOD 1 JOD = 4007.3406 CDF
18 Jul 2024 1 CDF = 0.0003 JOD 1 JOD = 3993.782 CDF
19 Jul 2024 1 CDF = 0.0003 JOD 1 JOD = 3993.7919 CDF
20 Jul 2024 1 CDF = 0.0003 JOD 1 JOD = 3993.2066 CDF
21 Jul 2024 1 CDF = 0.0003 JOD 1 JOD = 3993.2066 CDF
22 Jul 2024 1 CDF = 0.0003 JOD 1 JOD = 3993.7939 CDF
23 Jul 2024 1 CDF = 0.0003 JOD 1 JOD = 3994.6534 CDF
24 Jul 2024 1 CDF = 0.0002 JOD 1 JOD = 4042.5901 CDF
25 Jul 2024 1 CDF = 0.0002 JOD 1 JOD = 4042.0627 CDF
26 Jul 2024 1 CDF = 0.0002 JOD 1 JOD = 4042.0548 CDF
27 Jul 2024 1 CDF = 0.0002 JOD 1 JOD = 4042.5881 CDF
28 Jul 2024 1 CDF = 0.0002 JOD 1 JOD = 4042.5881 CDF
29 Jul 2024 1 CDF = 0.0002 JOD 1 JOD = 4043.1845 CDF
30 Jul 2024 1 CDF = 0.0002 JOD 1 JOD = 4046.6999 CDF
31 Jul 2024 1 CDF = 0.0002 JOD 1 JOD = 4049.6336 CDF

Aug 2024

DateCDF-JODJOD-CDF
01 Aug 2024 1 CDF = 0.0002 JOD 1 JOD = 4043.1662 CDF
02 Aug 2024 1 CDF = 0.0002 JOD 1 JOD = 4050.2562 CDF
03 Aug 2024 1 CDF = 0.0002 JOD 1 JOD = 4056.7029 CDF
04 Aug 2024 1 CDF = 0.0002 JOD 1 JOD = 4056.7029 CDF
05 Aug 2024 1 CDF = 0.0002 JOD 1 JOD = 4056.1399 CDF
06 Aug 2024 1 CDF = 0.0002 JOD 1 JOD = 4042.0503 CDF
07 Aug 2024 1 CDF = 0.0002 JOD 1 JOD = 4049.6325 CDF
08 Aug 2024 1 CDF = 0.0002 JOD 1 JOD = 4049.0886 CDF
09 Aug 2024 1 CDF = 0.0002 JOD 1 JOD = 4040.8875 CDF
10 Aug 2024 1 CDF = 0.0002 JOD 1 JOD = 4043.4287 CDF
11 Aug 2024 1 CDF = 0.0002 JOD 1 JOD = 4043.4287 CDF
12 Aug 2024 1 CDF = 0.0002 JOD 1 JOD = 4043.4449 CDF
13 Aug 2024 1 CDF = 0.0002 JOD 1 JOD = 4042.0475 CDF
14 Aug 2024 1 CDF = 0.0002 JOD 1 JOD = 4049.6539 CDF
15 Aug 2024 1 CDF = 0.0002 JOD 1 JOD = 4051.0782 CDF
16 Aug 2024 1 CDF = 0.0002 JOD 1 JOD = 4049.6772 CDF
17 Aug 2024 1 CDF = 0.0002 JOD 1 JOD = 4051.0563 CDF
18 Aug 2024 1 CDF = 0.0002 JOD 1 JOD = 4051.0563 CDF
19 Aug 2024 1 CDF = 0.0002 JOD 1 JOD = 4051.0694 CDF
20 Aug 2024 1 CDF = 0.0002 JOD 1 JOD = 4050.2244 CDF
21 Aug 2024 1 CDF = 0.0002 JOD 1 JOD = 4056.697 CDF
22 Aug 2024 1 CDF = 0.0002 JOD 1 JOD = 4058.1419 CDF
23 Aug 2024 1 CDF = 0.0002 JOD 1 JOD = 4056.7309 CDF
24 Aug 2024 1 CDF = 0.0003 JOD 1 JOD = 3979.0959 CDF
25 Aug 2024 1 CDF = 0.0003 JOD 1 JOD = 3979.0959 CDF
26 Aug 2024 1 CDF = 0.0003 JOD 1 JOD = 3979.0943 CDF
27 Aug 2024 1 CDF = 0.0002 JOD 1 JOD = 4000.2648 CDF
28 Aug 2024 1 CDF = 0.0002 JOD 1 JOD = 4014.3762 CDF
29 Aug 2024 1 CDF = 0.0002 JOD 1 JOD = 4016.3565 CDF
30 Aug 2024 1 CDF = 0.0002 JOD 1 JOD = 4021.4585 CDF
31 Aug 2024 1 CDF = 0.0002 JOD 1 JOD = 4018.6052 CDF

Sep 2024

DateCDF-JODJOD-CDF
01 Sep 2024 1 CDF = 0.0002 JOD 1 JOD = 4018.6052 CDF
02 Sep 2024 1 CDF = 0.0002 JOD 1 JOD = 4019.2016 CDF
03 Sep 2024 1 CDF = 0.0002 JOD 1 JOD = 4018.6176 CDF
04 Sep 2024 1 CDF = 0.0002 JOD 1 JOD = 4014.3932 CDF
05 Sep 2024 1 CDF = 0.0002 JOD 1 JOD = 4008.7448 CDF
06 Sep 2024 1 CDF = 0.0002 JOD 1 JOD = 4007.3323 CDF
07 Sep 2024 1 CDF = 0.0002 JOD 1 JOD = 4011.5488 CDF
08 Sep 2024 1 CDF = 0.0002 JOD 1 JOD = 4011.5488 CDF
09 Sep 2024 1 CDF = 0.0002 JOD 1 JOD = 4012.1409 CDF
10 Sep 2024 1 CDF = 0.0002 JOD 1 JOD = 4007.3474 CDF
11 Sep 2024 1 CDF = 0.0002 JOD 1 JOD = 4015.545 CDF
12 Sep 2024 1 CDF = 0.0002 JOD 1 JOD = 4049.6818 CDF
13 Sep 2024 1 CDF = 0.0002 JOD 1 JOD = 4028.5007 CDF
14 Sep 2024 1 CDF = 0.0002 JOD 1 JOD = 4074.3434 CDF
15 Sep 2024 1 CDF = 0.0002 JOD 1 JOD = 4074.3434 CDF
16 Sep 2024 1 CDF = 0.0002 JOD 1 JOD = 4074.9524 CDF
17 Sep 2024 1 CDF = 0.0002 JOD 1 JOD = 4049.6677 CDF
18 Sep 2024 1 CDF = 0.0002 JOD 1 JOD = 4043.2013 CDF
19 Sep 2024 1 CDF = 0.0002 JOD 1 JOD = 4049.6664 CDF
20 Sep 2024 1 CDF = 0.0002 JOD 1 JOD = 4051.1043 CDF
21 Sep 2024 1 CDF = 0.0002 JOD 1 JOD = 4052.2027 CDF
22 Sep 2024 1 CDF = 0.0002 JOD 1 JOD = 4052.2027 CDF
23 Sep 2024 1 CDF = 0.0002 JOD 1 JOD = 4051.0704 CDF
24 Sep 2024 1 CDF = 0.0002 JOD 1 JOD = 4049.6675 CDF
25 Sep 2024 1 CDF = 0.0002 JOD 1 JOD = 4043.876 CDF
26 Sep 2024 1 CDF = 0.0002 JOD 1 JOD = 4042.596 CDF
27 Sep 2024 1 CDF = 0.0002 JOD 1 JOD = 4042.5836 CDF
28 Sep 2024 1 CDF = 0.0002 JOD 1 JOD = 4042.5893 CDF
29 Sep 2024 1 CDF = 0.0002 JOD 1 JOD = 4042.5893 CDF
30 Sep 2024 1 CDF = 0.0002 JOD 1 JOD = 4043.1517 CDF

Oct 2024

DateCDF-JODJOD-CDF
01 Oct 2024 1 CDF = 0.0002 JOD 1 JOD = 4042.619 CDF
02 Oct 2024 1 CDF = 0.0002 JOD 1 JOD = 4046.711 CDF
03 Oct 2024 1 CDF = 0.0002 JOD 1 JOD = 4049.5165 CDF
04 Oct 2024 1 CDF = 0.0002 JOD 1 JOD = 4050.2222 CDF
05 Oct 2024 1 CDF = 0.0002 JOD 1 JOD = 4052.2023 CDF
06 Oct 2024 1 CDF = 0.0002 JOD 1 JOD = 4052.2023 CDF
07 Oct 2024 1 CDF = 0.0002 JOD 1 JOD = 4051.0929 CDF
08 Oct 2024 1 CDF = 0.0002 JOD 1 JOD = 4056.7414 CDF
09 Oct 2024 1 CDF = 0.0002 JOD 1 JOD = 4056.7303 CDF
10 Oct 2024 1 CDF = 0.0002 JOD 1 JOD = 4060.9541 CDF
11 Oct 2024 1 CDF = 0.0002 JOD 1 JOD = 4057.3129 CDF
12 Oct 2024 1 CDF = 0.0002 JOD 1 JOD = 4062.0795 CDF
13 Oct 2024 1 CDF = 0.0002 JOD 1 JOD = 4062.0795 CDF
14 Oct 2024 1 CDF = 0.0002 JOD 1 JOD = 4060.9648 CDF
15 Oct 2024 1 CDF = 0.0002 JOD 1 JOD = 4060.3952 CDF
16 Oct 2024 1 CDF = 0.0002 JOD 1 JOD = 4007.3507 CDF
17 Oct 2024 1 CDF = 0.0002 JOD 1 JOD = 4013.8288 CDF
18 Oct 2024 1 CDF = 0.0002 JOD 1 JOD = 4013.2628 CDF
19 Oct 2024 1 CDF = 0.0002 JOD 1 JOD = 4015.2139 CDF
20 Oct 2024 1 CDF = 0.0002 JOD 1 JOD = 4015.2139 CDF
21 Oct 2024 1 CDF = 0.0002 JOD 1 JOD = 4014.3111 CDF
22 Oct 2024 1 CDF = 0.0002 JOD 1 JOD = 4012.6119 CDF
23 Oct 2024 1 CDF = 0.0002 JOD 1 JOD = 4019.7816 CDF
24 Oct 2024 1 CDF = 0.0002 JOD 1 JOD = 4020.304 CDF
25 Oct 2024 1 CDF = 0.0002 JOD 1 JOD = 4020.3136 CDF
26 Oct 2024 1 CDF = 0.0002 JOD 1 JOD = 4020.2913 CDF
27 Oct 2024 1 CDF = 0.0002 JOD 1 JOD = 4020.2913 CDF
28 Oct 2024 1 CDF = 0.0002 JOD 1 JOD = 4020.3187 CDF
29 Oct 2024 1 CDF = 0.0002 JOD 1 JOD = 4104.9464 CDF
30 Oct 2024 1 CDF = 0.0002 JOD 1 JOD = 4102.6506 CDF
31 Oct 2024 1 CDF = 0.0002 JOD 1 JOD = 4100.4051 CDF

Nov 2024

DateCDF-JODJOD-CDF
01 Nov 2024 1 CDF = 0.0002 JOD 1 JOD = 4072.0641 CDF
02 Nov 2024 1 CDF = 0.0002 JOD 1 JOD = 4072.0436 CDF
03 Nov 2024 1 CDF = 0.0002 JOD 1 JOD = 4072.0436 CDF
04 Nov 2024 1 CDF = 0.0002 JOD 1 JOD = 4071.4245 CDF
05 Nov 2024 1 CDF = 0.0002 JOD 1 JOD = 4009.5666 CDF
06 Nov 2024 1 CDF = 0.0002 JOD 1 JOD = 4009.5702 CDF
07 Nov 2024 1 CDF = 0.0002 JOD 1 JOD = 4043.4421 CDF
08 Nov 2024 1 CDF = 0.0002 JOD 1 JOD = 4040.3431 CDF
09 Nov 2024 1 CDF = 0.0002 JOD 1 JOD = 4041.7227 CDF
10 Nov 2024 1 CDF = 0.0002 JOD 1 JOD = 4041.7227 CDF
11 Nov 2024 1 CDF = 0.0002 JOD 1 JOD = 4041.7449 CDF
12 Nov 2024 1 CDF = 0.0002 JOD 1 JOD = 4041.7593 CDF
13 Nov 2024 1 CDF = 0.0002 JOD 1 JOD = 4045.4042 CDF
14 Nov 2024 1 CDF = 0.0002 JOD 1 JOD = 4039.7631 CDF
15 Nov 2024 1 CDF = 0.0002 JOD 1 JOD = 4041.7544 CDF
16 Nov 2024 1 CDF = 0.0002 JOD 1 JOD = 4040.3084 CDF
17 Nov 2024 1 CDF = 0.0002 JOD 1 JOD = 4040.3084 CDF
18 Nov 2024 1 CDF = 0.0002 JOD 1 JOD = 4039.2082 CDF
19 Nov 2024 1 CDF = 0.0002 JOD 1 JOD = 4046.2563 CDF
20 Nov 2024 1 CDF = 0.0002 JOD 1 JOD = 4046.2489 CDF
21 Nov 2024 1 CDF = 0.0002 JOD 1 JOD = 4039.191 CDF
22 Nov 2024 1 CDF = 0.0002 JOD 1 JOD = 4047.3667 CDF
23 Nov 2024 1 CDF = 0.0002 JOD 1 JOD = 4048.7725 CDF
24 Nov 2024 1 CDF = 0.0002 JOD 1 JOD = 4048.7725 CDF
25 Nov 2024 1 CDF = 0.0002 JOD 1 JOD = 4047.6734 CDF
26 Nov 2024 1 CDF = 0.0002 JOD 1 JOD = 4046.2391 CDF
27 Nov 2024 1 CDF = 0.0002 JOD 1 JOD = 4047.6583 CDF
28 Nov 2024 1 CDF = 0.0002 JOD 1 JOD = 4046.2444 CDF
29 Nov 2024 1 CDF = 0.0002 JOD 1 JOD = 4047.3735 CDF
30 Nov 2024 1 CDF = 0.0002 JOD 1 JOD = 4048.7709 CDF

Dec 2024

DateCDF-JODJOD-CDF
01 Dec 2024 1 CDF = 0.0002 JOD 1 JOD = 4048.7709 CDF
02 Dec 2024 1 CDF = 0.0002 JOD 1 JOD = 4047.662 CDF
03 Dec 2024 1 CDF = 0.0002 JOD 1 JOD = 4046.2447 CDF
04 Dec 2024 1 CDF = 0.0002 JOD 1 JOD = 4047.3602 CDF
05 Dec 2024 1 CDF = 0.0002 JOD 1 JOD = 4047.6627 CDF
06 Dec 2024 1 CDF = 0.0002 JOD 1 JOD = 4047.3996 CDF
07 Dec 2024 1 CDF = 0.0002 JOD 1 JOD = 4048.7708 CDF
08 Dec 2024 1 CDF = 0.0002 JOD 1 JOD = 4048.7708 CDF
09 Dec 2024 1 CDF = 0.0002 JOD 1 JOD = 4047.666 CDF
10 Dec 2024 1 CDF = 0.0002 JOD 1 JOD = 4046.2387 CDF
11 Dec 2024 1 CDF = 0.0002 JOD 1 JOD = 4047.6474 CDF
12 Dec 2024 1 CDF = 0.0002 JOD 1 JOD = 4046.2324 CDF
13 Dec 2024 1 CDF = 0.0002 JOD 1 JOD = 4046.2327 CDF
14 Dec 2024 1 CDF = 0.0002 JOD 1 JOD = 4045.6505 CDF
15 Dec 2024 1 CDF = 0.0002 JOD 1 JOD = 4045.6505 CDF
16 Dec 2024 1 CDF = 0.0002 JOD 1 JOD = 4046.2606 CDF
17 Dec 2024 1 CDF = 0.0002 JOD 1 JOD = 4046.2407 CDF
18 Dec 2024 1 CDF = 0.0002 JOD 1 JOD = 4046.2357 CDF
19 Dec 2024 1 CDF = 0.0002 JOD 1 JOD = 4046.2307 CDF
20 Dec 2024 1 CDF = 0.0002 JOD 1 JOD = 4047.3937 CDF
21 Dec 2024 1 CDF = 0.0002 JOD 1 JOD = 4047.3601 CDF
22 Dec 2024 1 CDF = 0.0002 JOD 1 JOD = 4047.3601 CDF

CDF-JOD and JOD-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Jordan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats